38,683.93 | -19.58 | 155.43 | -0.84 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 3,095 | 52週安値 | 2,318 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,055 | 2,932 | 3,045 | +84 | +2.8 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,066 | 1,937 | 2,063 | +43 | +2.1 | 1,290,900 | |
2,034 | 2,067 | 1,906 | 2,020 | -1 | -0.0 | 796,400 | |
2,147 | 2,168 | 1,997 | 2,021 | -119 | -5.6 | 1,046,600 | |
2,095 | 2,181 | 1,970 | 2,140 | +50 | +2.4 | 1,306,600 | |
1,959 | 2,271 | 1,948 | 2,090 | +148 | +7.6 | 1,743,092 | |
1,940 | 2,099 | 1,897 | 1,942 | -38 | -1.9 | 1,968,782 | |
2,149 | 2,188 | 1,712 | 1,980 | -162 | -7.6 | 1,842,612 | |
1,995 | 2,142 | 1,935 | 2,142 | +144 | +7.2 | 1,045,001 | |
2,055 | 2,168 | 1,920 | 1,998 | -80 | -3.8 | 1,935,892 | |
2,045 | 2,209 | 1,964 | 2,078 | +33 | +1.6 | 1,589,502 | |
2,182 | 2,190 | 1,965 | 2,045 | -116 | -5.4 | 1,348,491 | |
2,249 | 2,255 | 2,090 | 2,161 | -94 | -4.2 | 1,848,992 | |
2,390 | 2,543 | 2,195 | 2,255 | -127 | -5.3 | 2,156,882 | |
2,595 | 2,598 | 2,367 | 2,382 | -213 | -8.2 | 1,121,121 | |
2,418 | 2,689 | 2,389 | 2,595 | +184 | +7.6 | 1,741,742 | |
2,465 | 2,478 | 2,312 | 2,411 | -54 | -2.2 | 1,233,101 | |
2,651 | 2,681 | 2,382 | 2,465 | -152 | -5.8 | 2,282,510 | |
2,647 | 2,772 | 2,594 | 2,617 | +4 | +0.2 | 2,469,996 | |
2,545 | 2,927 | 2,537 | 2,613 | +49 | +1.9 | 2,496,000 | |
2,522 | 2,571 | 2,405 | 2,564 | +49 | +1.9 | 1,229,586 | |
2,378 | 2,526 | 2,302 | 2,515 | +144 | +6.1 | 2,228,567 | |
2,416 | 2,636 | 2,276 | 2,371 | -30 | -1.2 | 2,101,979 | |
2,238 | 2,416 | 2,193 | 2,401 | +170 | +7.6 | 1,337,299 | |
2,121 | 2,306 | 2,104 | 2,231 | +113 | +5.3 | 1,891,174 | |
1,846 | 2,131 | 1,804 | 2,118 | +265 | +14.3 | 1,751,120 | |
1,784 | 1,905 | 1,784 | 1,853 | +70 | +3.9 | 852,461 | |
1,837 | 1,868 | 1,688 | 1,783 | -40 | -2.2 | 1,136,526 | |
1,782 | 1,871 | 1,747 | 1,823 | +39 | +2.2 | 1,296,642 | |
1,707 | 1,860 | 1,688 | 1,784 | +88 | +5.2 | 2,644,484 | |
1,767 | 1,798 | 1,657 | 1,696 | -64 | -3.6 | 1,852,187 |