38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,860 | 2,791 | 2,831 | +25 | +0.9 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,719 | 1,557 | 1,705 | +52 | +3.1 | 893,860 | |
1,536 | 1,671 | 1,536 | 1,653 | +117 | +7.6 | 830,816 | |
1,418 | 1,593 | 1,407 | 1,536 | +114 | +8.0 | 938,370 | |
1,610 | 1,610 | 1,366 | 1,422 | -190 | -11.8 | 1,280,200 | |
1,571 | 1,665 | 1,566 | 1,612 | +43 | +2.7 | 742,270 | |
1,688 | 1,688 | 1,502 | 1,569 | -117 | -6.9 | 1,101,682 | |
1,613 | 1,686 | 1,567 | 1,686 | +51 | +3.1 | 752,883 | |
1,804 | 1,804 | 1,609 | 1,635 | -152 | -8.5 | 1,462,679 | |
1,773 | 1,866 | 1,662 | 1,787 | +8 | +0.4 | 1,876,581 | |
2,093 | 2,138 | 1,688 | 1,779 | -314 | -15.0 | 2,408,977 | |
1,825 | 2,096 | 1,793 | 2,093 | +268 | +14.7 | 1,809,204 | |
1,735 | 1,891 | 1,680 | 1,825 | +108 | +6.3 | 1,402,238 | |
1,575 | 1,730 | 1,549 | 1,717 | +137 | +8.7 | 609,214 | |
1,625 | 1,657 | 1,570 | 1,580 | -13 | -0.8 | 623,090 | |
1,572 | 1,657 | 1,459 | 1,593 | +5 | +0.3 | 942,049 | |
1,583 | 1,643 | 1,422 | 1,588 | 0 | 0.0 | 989,950 | |
1,588 | 1,641 | 1,503 | 1,588 | +8 | +0.5 | 920,951 | |
1,591 | 1,651 | 1,556 | 1,580 | -11 | -0.7 | 1,130,041 | |
1,536 | 1,614 | 1,499 | 1,591 | +55 | +3.6 | 1,142,966 | |
1,588 | 1,667 | 1,526 | 1,536 | -57 | -3.6 | 1,483,213 | |
1,588 | 1,625 | 1,564 | 1,593 | -11 | -0.7 | 1,260,817 | |
1,619 | 1,678 | 1,571 | 1,604 | -22 | -1.4 | 1,821,110 | |
1,678 | 1,746 | 1,560 | 1,626 | -28 | -1.7 | 1,795,830 | |
1,703 | 1,808 | 1,521 | 1,654 | -29 | -1.7 | 3,408,041 | |
1,437 | 1,696 | 1,400 | 1,683 | +285 | +20.4 | 2,555,403 | |
1,279 | 1,402 | 1,236 | 1,398 | +121 | +9.5 | 3,311,099 | |
1,092 | 1,347 | 1,090 | 1,277 | +185 | +16.9 | 2,255,451 | |
1,034 | 1,102 | 1,030 | 1,092 | +54 | +5.2 | 740,639 | |
1,027 | 1,092 | 1,027 | 1,038 | +12 | +1.2 | 1,648,023 | |
940 | 1,050 | 940 | 1,026 | +87 | +9.3 | 1,175,400 |