38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,860 | 2,791 | 2,831 | +25 | +0.9 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 318 | 300 | 308 | -1 | -0.3 | 1,264,924 | |
299 | 314 | 274 | 309 | +13 | +4.4 | 2,001,016 | |
292 | 305 | 270 | 296 | +6 | +2.1 | 1,852,222 | |
352 | 356 | 287 | 290 | -63 | -17.8 | 2,504,228 | |
357 | 364 | 307 | 353 | -3 | -0.8 | 3,475,504 | |
252 | 359 | 245 | 356 | +107 | +43.0 | 3,001,199 | |
225 | 252 | 225 | 249 | +25 | +11.2 | 934,161 | |
254 | 257 | 218 | 224 | -30 | -11.8 | 1,396,309 | |
255 | 261 | 236 | 254 | -2 | -0.8 | 830,363 | |
255 | 259 | 249 | 256 | +1 | +0.4 | 477,590 | |
268 | 270 | 245 | 255 | -12 | -4.5 | 770,908 | |
279 | 281 | 260 | 267 | -9 | -3.3 | 1,045,835 | |
252 | 294 | 247 | 276 | +26 | +10.4 | 1,254,741 | |
277 | 279 | 240 | 250 | -26 | -9.4 | 1,437,696 | |
305 | 305 | 223 | 276 | -32 | -10.4 | 1,827,261 | |
330 | 331 | 301 | 308 | -23 | -6.9 | 2,725,944 | |
336 | 342 | 307 | 331 | -7 | -2.1 | 1,285,614 | |
360 | 363 | 331 | 338 | -18 | -5.1 | 1,007,738 | |
362 | 362 | 338 | 356 | -6 | -1.7 | 1,003,793 | |
322 | 368 | 319 | 362 | +40 | +12.4 | 1,316,165 | |
326 | 327 | 299 | 322 | -3 | -0.9 | 945,655 | |
362 | 362 | 318 | 325 | -37 | -10.2 | 1,091,164 | |
367 | 385 | 349 | 362 | -4 | -1.1 | 975,874 | |
352 | 366 | 334 | 366 | +14 | +4.0 | 1,208,755 | |
356 | 369 | 335 | 352 | -4 | -1.1 | 1,879,157 | |
335 | 357 | 327 | 356 | +22 | +6.6 | 1,980,981 | |
348 | 352 | 329 | 334 | -18 | -5.1 | 2,004,958 | |
351 | 362 | 344 | 352 | +1 | +0.3 | 2,515,724 | |
344 | 355 | 337 | 351 | +7 | +2.0 | 1,497,811 | |
331 | 347 | 326 | 344 | +16 | +4.9 | 967,005 |