39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,888 | 1,752 | 1,843 | +48 | +2.7 | 1,659,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,350 | 1,180 | 1,327 | +115 | +9.5 | 2,547,200 | |
1,362 | 1,372 | 1,045 | 1,212 | -148 | -10.9 | 3,354,400 | |
1,430 | 1,485 | 1,277 | 1,360 | -50 | -3.5 | 3,610,000 | |
1,275 | 1,430 | 1,240 | 1,410 | +133 | +10.4 | 3,677,200 | |
1,087 | 1,277 | 1,040 | 1,277 | +215 | +20.2 | 3,642,000 | |
1,195 | 1,195 | 1,047 | 1,062 | -108 | -9.2 | 1,230,000 | |
1,215 | 1,225 | 1,052 | 1,170 | -20 | -1.7 | 1,325,600 | |
1,230 | 1,340 | 992 | 1,190 | -40 | -3.3 | 2,074,400 | |
1,000 | 1,272 | 997 | 1,230 | +248 | +25.3 | 2,847,600 | |
925 | 1,027 | 897 | 982 | +45 | +4.8 | 2,148,800 | |
825 | 937 | 765 | 937 | +117 | +14.3 | 1,485,600 | |
727 | 870 | 725 | 820 | +38 | +4.9 | 1,580,000 | |
752 | 797 | 680 | 782 | +15 | +2.0 | 1,591,200 | |
748 | 820 | 720 | 767 | +34 | +4.6 | 1,226,800 | |
686 | 800 | 652 | 733 | +43 | +6.2 | 1,154,000 | |
797 | 800 | 668 | 690 | -107 | -13.4 | 2,033,600 | |
745 | 822 | 733 | 797 | +50 | +6.7 | 6,307,200 | |
752 | 772 | 702 | 747 | -28 | -3.6 | 1,213,200 | |
746 | 775 | 662 | 775 | +32 | +4.3 | 1,048,400 | |
748 | 762 | 612 | 743 | -52 | -6.5 | 705,200 | |
857 | 857 | 720 | 795 | -67 | -7.8 | 465,200 | |
825 | 900 | 787 | 862 | +37 | +4.5 | 1,815,200 | |
897 | 900 | 805 | 825 | -85 | -9.3 | 1,080,800 | |
800 | 962 | 777 | 910 | +110 | +13.8 | 2,225,200 | |
875 | 910 | 775 | 800 | -75 | -8.6 | 1,018,000 | |
872 | 942 | 855 | 875 | +20 | +2.3 | 2,118,400 | |
832 | 880 | 797 | 855 | 0 | 0.0 | 1,839,200 | |
800 | 962 | 785 | 855 | +38 | +4.7 | 2,859,600 | |
1,012 | 1,032 | 745 | 817 | -195 | -19.3 | 571,600 | |
1,050 | 1,075 | 977 | 1,012 | -50 | -4.7 | 426,400 |