39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,888 | 1,752 | 1,853 | +58 | +3.2 | 1,560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 661 | 592 | 618 | -7 | -1.1 | 2,564,600 | |
600 | 707 | 598 | 625 | +25 | +4.2 | 1,726,800 | |
516 | 602 | 513 | 600 | +81 | +15.6 | 1,882,000 | |
492 | 544 | 471 | 519 | +29 | +5.9 | 2,453,600 | |
601 | 605 | 474 | 490 | -119 | -19.5 | 2,143,600 | |
695 | 714 | 590 | 609 | -81 | -11.7 | 1,602,400 | |
735 | 809 | 650 | 690 | -48 | -6.5 | 2,512,900 | |
706 | 817 | 702 | 738 | +37 | +5.3 | 2,757,200 | |
805 | 887 | 622 | 701 | -94 | -11.8 | 6,586,900 | |
760 | 947 | 725 | 795 | +35 | +4.6 | 6,338,400 | |
728 | 764 | 691 | 760 | +32 | +4.4 | 3,130,400 | |
696 | 744 | 657 | 728 | +30 | +4.3 | 7,712,400 | |
635 | 747 | 586 | 698 | +66 | +10.4 | 12,887,200 | |
761 | 784 | 554 | 632 | -123 | -16.3 | 14,353,700 | |
632 | 755 | 543 | 755 | +123 | +19.5 | 17,286,000 | |
828 | 828 | 549 | 632 | -197 | -23.8 | 12,365,500 | |
861 | 868 | 696 | 829 | -27 | -3.2 | 7,944,400 | |
1,041 | 1,041 | 685 | 856 | -186 | -17.9 | 10,435,600 | |
1,168 | 1,304 | 991 | 1,042 | -166 | -13.7 | 9,162,100 | |
1,250 | 1,340 | 931 | 1,208 | -12 | -1.0 | 19,445,000 | |
1,399 | 1,604 | 1,095 | 1,220 | -185 | -13.2 | 22,843,400 | |
1,830 | 1,830 | 1,181 | 1,405 | -425 | -23.2 | 12,706,100 | |
1,850 | 1,985 | 1,685 | 1,830 | -33 | -1.8 | 11,200,400 | |
1,980 | 2,180 | 1,791 | 1,863 | -126 | -6.3 | 12,084,200 | |
1,976 | 1,998 | 1,783 | 1,989 | +14 | +0.7 | 13,558,800 | |
2,130 | 2,140 | 1,693 | 1,975 | -160 | -7.5 | 15,327,000 | |
2,260 | 2,345 | 2,010 | 2,135 | -120 | -5.3 | 6,378,100 | |
2,340 | 2,580 | 2,175 | 2,255 | -5 | -0.2 | 11,565,600 | |
2,145 | 2,650 | 2,085 | 2,260 | +125 | +5.9 | 7,968,300 | |
2,100 | 2,325 | 2,085 | 2,135 | +40 | +1.9 | 4,466,200 |