39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,888 | 1,752 | 1,853 | +58 | +3.2 | 1,560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,485 | 2,888 | 3,225 | +344 | +11.9 | 8,085,100 | |
2,845 | 2,999 | 2,700 | 2,881 | +15 | +0.5 | 9,106,300 | |
2,471 | 2,916 | 2,454 | 2,866 | +413 | +16.8 | 6,807,200 | |
2,647 | 2,763 | 2,380 | 2,453 | -194 | -7.3 | 5,631,300 | |
2,812 | 3,140 | 2,602 | 2,647 | -236 | -8.2 | 5,789,700 | |
2,999 | 3,240 | 2,811 | 2,883 | -87 | -2.9 | 5,279,900 | |
3,300 | 3,325 | 2,793 | 2,970 | -340 | -10.3 | 6,757,500 | |
4,385 | 4,545 | 3,070 | 3,310 | -1,150 | -25.8 | 9,184,600 | |
4,660 | 4,690 | 4,115 | 4,460 | -195 | -4.2 | 5,810,800 | |
5,230 | 5,460 | 4,645 | 4,655 | -545 | -10.5 | 6,153,400 | |
5,930 | 6,120 | 4,525 | 5,200 | -590 | -10.2 | 5,257,800 | |
5,130 | 5,900 | 4,905 | 5,790 | +570 | +10.9 | 5,844,900 | |
5,440 | 5,620 | 4,795 | 5,220 | -210 | -3.9 | 4,063,500 | |
5,170 | 5,870 | 5,040 | 5,430 | +200 | +3.8 | 4,020,000 | |
5,000 | 5,750 | 5,000 | 5,230 | +290 | +5.9 | 5,362,900 | |
4,755 | 5,030 | 4,140 | 4,940 | +150 | +3.1 | 3,839,600 | |
4,965 | 5,200 | 4,320 | 4,790 | -160 | -3.2 | 5,424,800 | |
3,820 | 5,150 | 3,800 | 4,950 | +1,115 | +29.1 | 7,595,900 | |
3,975 | 4,050 | 3,715 | 3,835 | -210 | -5.2 | 3,830,100 | |
3,685 | 4,170 | 3,655 | 4,045 | +360 | +9.8 | 4,122,300 | |
3,525 | 4,040 | 3,480 | 3,685 | +115 | +3.2 | 6,280,200 | |
3,705 | 3,930 | 3,525 | 3,570 | -125 | -3.4 | 6,883,900 | |
3,285 | 3,755 | 3,230 | 3,695 | +340 | +10.1 | 7,390,900 | |
3,355 | 3,400 | 3,075 | 3,355 | -20 | -0.6 | 6,185,900 | |
3,285 | 3,415 | 2,937 | 3,375 | +95 | +2.9 | 7,883,800 | |
4,200 | 4,210 | 3,230 | 3,280 | -860 | -20.8 | 9,717,300 | |
4,030 | 4,160 | 3,555 | 4,140 | +85 | +2.1 | 3,841,200 | |
3,845 | 4,200 | 3,765 | 4,055 | +245 | +6.4 | 3,308,700 | |
4,055 | 4,065 | 3,605 | 3,810 | -250 | -6.2 | 4,455,800 | |
4,080 | 4,180 | 3,740 | 4,060 | -25 | -0.6 | 5,248,700 |