52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,221 | 2,244 | -37 | -1.6 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 750 | 679 | 749 | +70 | +10.3 | 187,800 | |
670 | 680 | 663 | 679 | +11 | +1.6 | 102,100 | |
666 | 674 | 641 | 668 | +3 | +0.5 | 125,600 | |
640 | 666 | 602 | 665 | +22 | +3.4 | 204,200 | |
656 | 682 | 625 | 643 | -14 | -2.1 | 333,900 | |
633 | 680 | 629 | 657 | +28 | +4.5 | 258,800 | |
609 | 633 | 606 | 629 | +20 | +3.3 | 200,100 | |
607 | 611 | 600 | 609 | +2 | +0.3 | 169,900 | |
599 | 613 | 587 | 607 | +6 | +1.0 | 162,200 | |
577 | 604 | 576 | 601 | +24 | +4.2 | 110,200 | |
613 | 622 | 575 | 577 | -34 | -5.6 | 336,800 | |
606 | 624 | 601 | 611 | +6 | +1.0 | 211,800 | |
590 | 606 | 562 | 605 | +12 | +2.0 | 147,100 | |
599 | 617 | 582 | 593 | -4 | -0.7 | 224,600 | |
580 | 600 | 558 | 597 | +24 | +4.2 | 198,500 | |
566 | 579 | 553 | 573 | +7 | +1.2 | 181,300 | |
593 | 604 | 550 | 566 | -24 | -4.1 | 291,800 | |
548 | 591 | 539 | 590 | +54 | +10.1 | 155,100 | |
523 | 540 | 508 | 536 | +16 | +3.1 | 152,100 | |
515 | 523 | 505 | 520 | +5 | +1.0 | 77,500 | |
510 | 515 | 498 | 515 | +5 | +1.0 | 76,900 | |
496 | 515 | 493 | 510 | +19 | +3.9 | 71,000 | |
518 | 524 | 491 | 491 | -29 | -5.6 | 267,500 | |
515 | 523 | 500 | 520 | +10 | +2.0 | 118,400 | |
509 | 515 | 490 | 510 | +4 | +0.8 | 94,800 | |
513 | 515 | 478 | 506 | -2 | -0.4 | 91,500 | |
500 | 560 | 492 | 508 | +9 | +1.8 | 158,000 | |
486 | 501 | 479 | 499 | +10 | +2.0 | 135,400 | |
503 | 508 | 477 | 489 | -14 | -2.8 | 213,300 | |
468 | 505 | 467 | 503 | +37 | +7.9 | 85,800 |