38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 915 | 910 | 910 | -3 | -0.3 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,125 | 1,067 | 1,090 | +28 | +2.6 | 296,900 | |
1,097 | 1,110 | 1,019 | 1,062 | -26 | -2.4 | 235,600 | |
1,015 | 1,109 | 984 | 1,088 | +88 | +8.8 | 411,400 | |
1,030 | 1,048 | 891 | 1,000 | -36 | -3.5 | 436,100 | |
1,171 | 1,171 | 1,004 | 1,036 | -127 | -10.9 | 524,300 | |
1,264 | 1,314 | 1,132 | 1,163 | -73 | -5.9 | 321,400 | |
1,300 | 1,310 | 1,220 | 1,236 | -53 | -4.1 | 348,000 | |
1,405 | 1,405 | 1,250 | 1,289 | -114 | -8.1 | 319,300 | |
1,376 | 1,466 | 1,361 | 1,403 | +31 | +2.3 | 649,000 | |
1,305 | 1,505 | 1,250 | 1,372 | +56 | +4.3 | 721,500 | |
1,282 | 1,495 | 1,274 | 1,316 | +21 | +1.6 | 967,500 | |
1,040 | 1,342 | 1,031 | 1,295 | +293 | +29.2 | 813,000 | |
970 | 1,069 | 865 | 1,002 | +14 | +1.4 | 444,100 | |
1,178 | 1,358 | 964 | 988 | -190 | -16.1 | 904,200 | |
897 | 1,193 | 815 | 1,178 | +281 | +31.3 | 1,043,900 | |
719 | 999 | 716 | 897 | +178 | +24.8 | 624,900 | |
727 | 780 | 702 | 719 | -5 | -0.7 | 320,000 | |
674 | 739 | 669 | 724 | +58 | +8.7 | 322,300 | |
631 | 669 | 621 | 666 | +35 | +5.5 | 285,400 | |
665 | 666 | 616 | 631 | -34 | -5.1 | 178,100 | |
653 | 679 | 619 | 665 | +12 | +1.8 | 248,300 | |
576 | 673 | 532 | 653 | +69 | +11.8 | 450,900 | |
620 | 625 | 571 | 584 | -36 | -5.8 | 267,600 | |
663 | 668 | 590 | 620 | -43 | -6.5 | 664,600 | |
750 | 785 | 653 | 663 | -74 | -10.0 | 1,798,700 | |
625 | 745 | 571 | 737 | +121 | +19.6 | 607,500 | |
575 | 630 | 553 | 616 | +48 | +8.5 | 200,800 | |
565 | 568 | 530 | 568 | +3 | +0.5 | 174,600 | |
548 | 575 | 540 | 565 | +17 | +3.1 | 175,800 | |
526 | 548 | 522 | 548 | +24 | +4.6 | 95,900 |