38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,491 | 1,500 | -86 | -5.4 | 900,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 91 | 92 | 0 | 0.0 | 390,800 | |
93 | 94 | 91 | 92 | -1 | -1.1 | 236,800 | |
98 | 99 | 92 | 93 | -6 | -6.1 | 423,600 | |
94 | 99 | 93 | 99 | +6 | +6.5 | 396,400 | |
98 | 100 | 88 | 93 | -6 | -6.1 | 572,000 | |
97 | 101 | 96 | 99 | +2 | +2.1 | 472,800 | |
95 | 97 | 92 | 97 | +2 | +2.1 | 448,800 | |
102 | 103 | 93 | 95 | -7 | -6.9 | 437,200 | |
108 | 110 | 101 | 102 | -7 | -6.4 | 476,000 | |
125 | 127 | 87 | 109 | -16 | -12.8 | 1,687,200 | |
134 | 143 | 120 | 125 | -9 | -6.7 | 2,133,200 | |
128 | 138 | 128 | 134 | +6 | +4.7 | 457,600 | |
118 | 129 | 117 | 128 | +10 | +8.5 | 641,200 | |
113 | 120 | 107 | 118 | +4 | +3.5 | 652,800 | |
134 | 134 | 113 | 114 | -19 | -14.3 | 743,200 | |
132 | 139 | 130 | 133 | +2 | +1.5 | 2,364,000 | |
131 | 134 | 129 | 131 | 0 | 0.0 | 301,200 | |
130 | 136 | 127 | 131 | +1 | +0.8 | 356,800 | |
131 | 137 | 129 | 130 | -1 | -0.8 | 416,000 | |
151 | 151 | 128 | 131 | -21 | -13.8 | 875,200 | |
155 | 159 | 152 | 152 | -5 | -3.2 | 770,000 | |
145 | 162 | 140 | 157 | +12 | +8.3 | 2,768,400 | |
125 | 145 | 125 | 145 | +20 | +16.0 | 777,600 | |
137 | 137 | 125 | 125 | -9 | -6.7 | 430,400 | |
121 | 138 | 121 | 134 | +14 | +11.7 | 927,600 | |
122 | 127 | 115 | 120 | -5 | -4.0 | 630,000 | |
118 | 125 | 112 | 125 | +4 | +3.3 | 974,800 | |
134 | 138 | 118 | 121 | -13 | -9.7 | 2,476,400 | |
104 | 149 | 103 | 134 | +31 | +30.1 | 6,972,400 | |
96 | 103 | 94 | 103 | +6 | +6.2 | 658,400 |