38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,491 | 1,500 | -86 | -5.4 | 900,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 238 | 196 | 232 | +31 | +15.4 | 2,042,000 | |
186 | 202 | 184 | 201 | +15 | +8.1 | 805,200 | |
187 | 190 | 180 | 186 | -2 | -1.1 | 660,000 | |
183 | 192 | 179 | 188 | +5 | +2.7 | 1,050,800 | |
193 | 193 | 183 | 183 | -12 | -6.2 | 1,356,400 | |
196 | 208 | 193 | 195 | -1 | -0.5 | 1,392,000 | |
184 | 198 | 177 | 196 | +13 | +7.1 | 2,662,000 | |
193 | 195 | 180 | 183 | -12 | -6.2 | 1,793,200 | |
196 | 200 | 190 | 195 | -4 | -2.0 | 1,467,200 | |
187 | 217 | 184 | 199 | +10 | +5.3 | 1,147,600 | |
196 | 201 | 182 | 189 | -7 | -3.6 | 1,071,600 | |
178 | 202 | 176 | 196 | +19 | +10.7 | 1,359,600 | |
201 | 202 | 159 | 177 | -23 | -11.5 | 1,978,800 | |
200 | 223 | 182 | 200 | +15 | +8.1 | 4,526,000 | |
145 | 197 | 128 | 185 | +40 | +27.6 | 4,292,000 | |
129 | 152 | 127 | 145 | +16 | +12.4 | 2,061,600 | |
125 | 138 | 125 | 129 | +5 | +4.0 | 1,584,400 | |
112 | 125 | 110 | 124 | +13 | +11.7 | 1,315,200 | |
105 | 112 | 103 | 111 | +7 | +6.7 | 1,330,400 | |
102 | 107 | 100 | 104 | +2 | +2.0 | 918,400 | |
100 | 102 | 99 | 102 | +2 | +2.0 | 374,800 | |
99 | 101 | 97 | 100 | +1 | +1.0 | 319,600 | |
101 | 102 | 96 | 99 | -2 | -2.0 | 350,800 | |
102 | 103 | 97 | 101 | -1 | -1.0 | 749,600 | |
95 | 102 | 94 | 102 | +5 | +5.2 | 408,400 | |
102 | 104 | 92 | 97 | -5 | -4.9 | 552,800 | |
105 | 107 | 99 | 102 | -3 | -2.9 | 389,200 | |
104 | 108 | 102 | 105 | 0 | 0.0 | 725,200 | |
101 | 106 | 100 | 105 | +4 | +4.0 | 636,400 | |
92 | 105 | 91 | 101 | +9 | +9.8 | 736,400 |