52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 267 | 274 | -26 | -8.7 | 2,076,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,404 | 1,218 | 1,395 | +37 | +2.7 | 1,215,721 | |
1,381 | 1,427 | 1,148 | 1,358 | -62 | -4.4 | 1,034,001 | |
1,180 | 1,771 | 1,163 | 1,420 | +221 | +18.4 | 2,407,902 | |
880 | 1,345 | 878 | 1,199 | +319 | +36.2 | 2,542,873 | |
953 | 954 | 828 | 880 | -19 | -2.1 | 1,123,871 | |
808 | 927 | 750 | 899 | +110 | +13.9 | 1,739,982 | |
673 | 797 | 669 | 789 | +116 | +17.2 | 567,271 | |
686 | 720 | 672 | 673 | -7 | -1.0 | 319,330 | |
693 | 727 | 645 | 680 | -22 | -3.1 | 340,670 | |
689 | 751 | 677 | 702 | +10 | +1.4 | 1,022,507 | |
704 | 706 | 681 | 692 | -12 | -1.7 | 233,167 | |
702 | 734 | 684 | 704 | +5 | +0.7 | 444,070 | |
707 | 732 | 669 | 699 | -5 | -0.7 | 493,922 | |
661 | 717 | 656 | 704 | +39 | +5.9 | 410,432 | |
636 | 673 | 611 | 665 | +29 | +4.6 | 394,097 | |
643 | 666 | 619 | 636 | -6 | -0.9 | 685,346 | |
556 | 656 | 554 | 642 | +86 | +15.5 | 847,728 | |
578 | 589 | 536 | 556 | +25 | +4.7 | 459,921 | |
495 | 535 | 448 | 531 | +45 | +9.3 | 365,783 | |
475 | 492 | 413 | 486 | +3 | +0.6 | 506,507 | |
601 | 602 | 462 | 483 | -127 | -20.8 | 387,442 | |
608 | 628 | 574 | 610 | +1 | +0.2 | 381,997 | |
599 | 632 | 587 | 609 | +10 | +1.7 | 244,420 | |
599 | 661 | 594 | 599 | -1 | -0.2 | 218,889 | |
660 | 660 | 575 | 600 | -52 | -8.0 | 245,146 | |
622 | 672 | 600 | 652 | +5 | +0.8 | 284,834 | |
664 | 681 | 640 | 647 | -18 | -2.7 | 198,561 | |
661 | 701 | 634 | 665 | +4 | +0.6 | 284,592 | |
625 | 661 | 599 | 661 | +35 | +5.6 | 163,350 | |
618 | 665 | 603 | 626 | +8 | +1.3 | 187,308 |