52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 267 | 274 | -26 | -8.7 | 2,076,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,762 | 1,586 | 1,695 | -21 | -1.2 | 1,878,300 | |
1,656 | 1,725 | 1,320 | 1,716 | +53 | +3.2 | 2,383,300 | |
1,651 | 1,838 | 1,651 | 1,663 | -15 | -0.9 | 1,266,700 | |
1,567 | 1,745 | 1,564 | 1,678 | +81 | +5.1 | 2,884,000 | |
1,572 | 1,795 | 1,510 | 1,597 | +48 | +3.1 | 5,690,225 | |
2,018 | 2,045 | 1,456 | 1,549 | -473 | -23.4 | 2,471,482 | |
2,136 | 2,204 | 1,799 | 2,022 | -109 | -5.1 | 1,829,522 | |
2,209 | 2,386 | 1,936 | 2,131 | -64 | -2.9 | 2,138,292 | |
2,295 | 2,327 | 2,054 | 2,195 | -114 | -4.9 | 1,685,642 | |
1,968 | 2,472 | 1,859 | 2,309 | +282 | +13.9 | 1,828,642 | |
2,045 | 2,245 | 1,840 | 2,027 | -22 | -1.1 | 2,377,102 | |
1,736 | 2,145 | 1,513 | 2,049 | +308 | +17.7 | 2,800,493 | |
1,492 | 1,769 | 1,481 | 1,741 | +249 | +16.7 | 2,090,332 | |
1,495 | 1,565 | 1,409 | 1,492 | +18 | +1.2 | 1,454,971 | |
1,518 | 1,525 | 1,366 | 1,474 | -58 | -3.8 | 876,591 | |
1,459 | 1,568 | 1,386 | 1,532 | +78 | +5.4 | 930,161 | |
1,326 | 1,467 | 1,282 | 1,454 | +135 | +10.2 | 1,227,381 | |
1,289 | 1,340 | 1,261 | 1,319 | +49 | +3.9 | 845,901 | |
1,234 | 1,299 | 1,219 | 1,270 | +30 | +2.4 | 898,481 | |
1,399 | 1,421 | 1,179 | 1,240 | -147 | -10.6 | 715,221 | |
1,291 | 1,422 | 1,264 | 1,387 | +98 | +7.6 | 1,139,051 | |
1,409 | 1,433 | 1,263 | 1,289 | -120 | -8.5 | 1,486,211 | |
1,427 | 1,518 | 1,345 | 1,409 | +5 | +0.4 | 1,226,831 | |
1,385 | 1,447 | 1,345 | 1,404 | +5 | +0.4 | 1,268,081 | |
1,138 | 1,427 | 1,131 | 1,399 | +261 | +22.9 | 2,426,272 | |
1,058 | 1,201 | 1,036 | 1,138 | +79 | +7.5 | 894,081 | |
1,090 | 1,209 | 1,049 | 1,059 | -31 | -2.8 | 1,001,331 | |
1,164 | 1,215 | 1,054 | 1,090 | -72 | -6.2 | 799,811 | |
1,318 | 1,319 | 1,128 | 1,162 | -138 | -10.6 | 696,961 | |
1,395 | 1,409 | 1,275 | 1,300 | -95 | -6.8 | 733,591 |