52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 267 | 274 | -26 | -8.7 | 2,076,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 561 | 429 | 548 | +127 | +30.2 | 12,219,300 | |
281 | 428 | 261 | 421 | +140 | +49.8 | 6,936,100 | |
305 | 305 | 275 | 281 | -32 | -10.2 | 383,900 | |
329 | 334 | 275 | 313 | -16 | -4.9 | 881,800 | |
351 | 374 | 309 | 329 | -26 | -7.3 | 1,894,600 | |
359 | 392 | 353 | 355 | -3 | -0.8 | 889,500 | |
387 | 389 | 353 | 358 | -21 | -5.5 | 893,500 | |
376 | 433 | 360 | 379 | +9 | +2.4 | 2,028,900 | |
383 | 383 | 329 | 370 | -14 | -3.6 | 1,558,300 | |
478 | 490 | 292 | 384 | -94 | -19.7 | 4,090,200 | |
405 | 520 | 390 | 478 | +75 | +18.6 | 7,983,000 | |
375 | 457 | 359 | 403 | +32 | +8.6 | 9,340,200 | |
244 | 385 | 244 | 371 | +124 | +50.2 | 17,784,800 | |
161 | 268 | 159 | 247 | +88 | +55.3 | 6,105,700 | |
175 | 186 | 152 | 159 | -16 | -9.1 | 1,316,900 | |
208 | 221 | 175 | 175 | -33 | -15.9 | 1,345,100 | |
244 | 249 | 207 | 208 | -36 | -14.8 | 634,400 | |
274 | 293 | 243 | 244 | -30 | -10.9 | 916,400 | |
284 | 290 | 270 | 274 | -9 | -3.2 | 793,500 | |
380 | 387 | 273 | 283 | -99 | -25.9 | 1,994,700 | |
340 | 388 | 333 | 382 | +46 | +13.7 | 1,540,000 | |
329 | 340 | 306 | 336 | +12 | +3.7 | 1,296,900 | |
321 | 339 | 302 | 324 | +2 | +0.6 | 1,139,700 | |
301 | 333 | 295 | 322 | +25 | +8.4 | 1,493,500 | |
254 | 300 | 251 | 297 | +43 | +16.9 | 1,823,400 | |
264 | 276 | 216 | 254 | -11 | -4.2 | 3,137,100 | |
280 | 281 | 251 | 265 | -20 | -7.0 | 898,900 | |
324 | 330 | 280 | 285 | -37 | -11.5 | 1,308,200 | |
312 | 322 | 280 | 322 | +17 | +5.6 | 1,483,000 | |
259 | 352 | 253 | 305 | +48 | +18.7 | 6,064,900 |