38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,061 | 2,011 | 2,048 | +26 | +1.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 737 | 612 | 735 | +123 | +20.1 | 10,400 | |
707 | 707 | 575 | 612 | -95 | -13.4 | 7,600 | |
662 | 735 | 652 | 707 | +47 | +7.1 | 44,800 | |
612 | 725 | 612 | 660 | +60 | +10.0 | 51,600 | |
575 | 625 | 575 | 600 | -12 | -2.0 | 18,800 | |
550 | 612 | 550 | 612 | +62 | +11.3 | 7,200 | |
550 | 555 | 475 | 550 | -2 | -0.4 | 18,000 | |
567 | 567 | 525 | 552 | -15 | -2.6 | 10,800 | |
537 | 592 | 530 | 567 | 0 | 0.0 | 9,200 | |
540 | 600 | 540 | 567 | +17 | +3.1 | 7,600 | |
537 | 555 | 530 | 550 | 0 | 0.0 | 12,400 | |
525 | 550 | 525 | 550 | +13 | +2.4 | 34,800 | |
447 | 537 | 447 | 537 | +62 | +13.1 | 22,000 | |
452 | 475 | 450 | 475 | +25 | +5.6 | 4,400 | |
425 | 450 | 425 | 450 | -50 | -10.0 | 3,200 | |
512 | 540 | 475 | 500 | +25 | +5.3 | 13,200 | |
500 | 500 | 445 | 475 | -25 | -5.0 | 4,800 | |
450 | 500 | 425 | 500 | +75 | +17.6 | 4,400 | |
437 | 475 | 375 | 425 | -12 | -2.7 | 5,600 | |
462 | 465 | 385 | 437 | -40 | -8.4 | 10,000 | |
500 | 500 | 477 | 477 | -38 | -7.4 | 6,800 | |
520 | 540 | 515 | 515 | +5 | +1.0 | 4,000 | |
572 | 572 | 510 | 510 | -65 | -11.3 | 4,400 | |
582 | 585 | 550 | 575 | +63 | +12.3 | 5,600 | |
522 | 587 | 512 | 512 | -75 | -12.8 | 16,400 | |
537 | 587 | 500 | 587 | +50 | +9.3 | 15,200 | |
555 | 555 | 537 | 537 | -23 | -4.1 | 3,600 | |
522 | 562 | 487 | 560 | +98 | +21.2 | 19,600 | |
480 | 517 | 450 | 462 | -13 | -2.7 | 20,800 | |
620 | 620 | 475 | 475 | 0 | 0.0 | 10,800 |