38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,061 | 2,011 | 2,048 | +26 | +1.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,007 | 1,902 | 1,950 | -50 | -2.5 | 26,000 | |
2,050 | 2,100 | 2,000 | 2,000 | -60 | -2.9 | 19,200 | |
1,997 | 2,087 | 1,982 | 2,060 | +53 | +2.6 | 18,000 | |
2,045 | 2,082 | 1,997 | 2,007 | -20 | -1.0 | 35,600 | |
1,957 | 2,167 | 1,957 | 2,027 | +72 | +3.7 | 32,800 | |
1,795 | 2,005 | 1,775 | 1,955 | +155 | +8.6 | 29,600 | |
1,912 | 1,932 | 1,737 | 1,800 | -85 | -4.5 | 47,600 | |
2,002 | 2,040 | 1,812 | 1,885 | -65 | -3.3 | 72,800 | |
2,160 | 2,175 | 1,830 | 1,950 | -195 | -9.1 | 57,200 | |
2,092 | 2,187 | 2,055 | 2,145 | +70 | +3.4 | 32,800 | |
1,990 | 2,102 | 1,970 | 2,075 | +78 | +3.9 | 47,200 | |
2,075 | 2,245 | 1,977 | 1,997 | -40 | -2.0 | 133,600 | |
2,000 | 2,150 | 1,985 | 2,037 | +52 | +2.6 | 60,000 | |
1,705 | 2,115 | 1,687 | 1,985 | +288 | +17.0 | 160,800 | |
1,675 | 1,715 | 1,660 | 1,697 | +22 | +1.3 | 10,400 | |
1,650 | 1,750 | 1,612 | 1,675 | +13 | +0.8 | 41,200 | |
1,877 | 1,877 | 1,600 | 1,662 | -178 | -9.7 | 104,800 | |
1,680 | 1,987 | 1,680 | 1,840 | +160 | +9.5 | 169,600 | |
1,575 | 1,687 | 1,570 | 1,680 | +105 | +6.7 | 34,800 | |
1,650 | 1,750 | 1,505 | 1,575 | -100 | -6.0 | 98,800 | |
1,357 | 1,675 | 1,325 | 1,675 | +318 | +23.4 | 60,400 | |
1,325 | 1,375 | 1,250 | 1,357 | +57 | +4.4 | 41,200 | |
1,262 | 1,325 | 1,205 | 1,300 | +38 | +3.0 | 45,600 | |
1,185 | 1,310 | 1,127 | 1,262 | +62 | +5.2 | 55,600 | |
1,097 | 1,212 | 1,095 | 1,200 | +83 | +7.4 | 32,000 | |
1,010 | 1,150 | 1,010 | 1,117 | +87 | +8.4 | 54,400 | |
1,037 | 1,075 | 990 | 1,030 | +15 | +1.5 | 12,000 | |
1,027 | 1,150 | 997 | 1,015 | -7 | -0.7 | 35,200 | |
1,012 | 1,025 | 992 | 1,022 | +10 | +1.0 | 12,000 | |
1,007 | 1,012 | 980 | 1,012 | +10 | +1.0 | 20,400 |