![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,379.04 | -191.72 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.05% | 0.15% | -0.40% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,390 | 4,960 | 5,270 | +50 | +1.0 | 794,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,580 | 3,210 | 3,550 | +350 | +10.9 | 484,600 | |
3,340 | 3,420 | 3,170 | 3,200 | -120 | -3.6 | 408,300 | |
3,560 | 3,730 | 3,220 | 3,320 | -190 | -5.4 | 624,300 | |
3,060 | 3,910 | 3,060 | 3,510 | +330 | +10.4 | 780,400 | |
3,240 | 3,310 | 3,010 | 3,180 | -80 | -2.5 | 458,700 | |
3,180 | 3,300 | 2,990 | 3,260 | +130 | +4.2 | 657,300 | |
3,880 | 3,940 | 2,980 | 3,130 | -800 | -20.4 | 2,021,600 | |
3,850 | 4,050 | 3,520 | 3,930 | +280 | +7.7 | 597,100 | |
4,030 | 4,160 | 3,050 | 3,650 | -280 | -7.1 | 2,074,700 | |
3,980 | 4,320 | 3,760 | 3,930 | -100 | -2.5 | 1,091,700 | |
3,710 | 4,030 | 3,570 | 4,030 | +330 | +8.9 | 1,314,200 | |
4,140 | 4,240 | 3,130 | 3,700 | -470 | -11.3 | 2,044,100 | |
4,350 | 4,450 | 4,090 | 4,170 | -220 | -5.0 | 802,100 | |
4,410 | 4,690 | 4,220 | 4,390 | -70 | -1.6 | 849,400 | |
4,520 | 4,830 | 4,190 | 4,460 | -10 | -0.2 | 981,700 | |
4,650 | 4,680 | 4,140 | 4,470 | -230 | -4.9 | 907,800 | |
4,930 | 5,100 | 4,620 | 4,700 | -250 | -5.1 | 830,900 | |
5,070 | 5,070 | 4,510 | 4,950 | -170 | -3.3 | 820,100 | |
5,730 | 5,790 | 5,110 | 5,120 | -570 | -10.0 | 636,600 | |
5,460 | 5,750 | 5,010 | 5,690 | +220 | +4.0 | 870,200 | |
5,180 | 5,520 | 4,820 | 5,470 | +390 | +7.7 | 792,800 | |
5,230 | 5,260 | 4,690 | 5,080 | -140 | -2.7 | 676,900 | |
5,100 | 5,480 | 4,710 | 5,220 | +100 | +2.0 | 1,038,700 | |
5,510 | 5,620 | 4,950 | 5,120 | -360 | -6.6 | 766,800 | |
5,620 | 5,700 | 5,330 | 5,480 | -130 | -2.3 | 690,500 | |
5,250 | 5,680 | 5,150 | 5,610 | +350 | +6.7 | 699,500 | |
5,160 | 5,290 | 5,050 | 5,260 | +110 | +2.1 | 541,100 | |
5,020 | 5,220 | 4,830 | 5,150 | +140 | +2.8 | 872,300 | |
4,870 | 5,120 | 4,750 | 5,010 | +150 | +3.1 | 802,300 | |
4,780 | 5,030 | 4,570 | 4,860 | +130 | +2.7 | 702,500 |