39,103.22 | +486.12 | 156.58 | +0.18 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.11% | -0.51% | -1.33% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,590 | 4,725 | 5,140 | +60 | +1.2 | 1,273,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,140 | 4,530 | 4,780 | -320 | -6.3 | 812,400 | |
5,320 | 5,400 | 4,980 | 5,100 | -190 | -3.6 | 468,700 | |
5,240 | 5,410 | 4,960 | 5,290 | +50 | +1.0 | 532,700 | |
5,370 | 5,550 | 5,040 | 5,240 | -120 | -2.2 | 494,700 | |
5,090 | 5,420 | 4,930 | 5,360 | +290 | +5.7 | 445,000 | |
5,280 | 5,400 | 4,670 | 5,070 | -20 | -0.4 | 668,400 | |
5,530 | 5,840 | 4,930 | 5,090 | -430 | -7.8 | 532,300 | |
5,570 | 5,880 | 5,470 | 5,520 | -70 | -1.3 | 628,100 | |
5,350 | 5,720 | 5,220 | 5,590 | +200 | +3.7 | 565,700 | |
5,420 | 5,480 | 5,230 | 5,390 | -100 | -1.8 | 702,600 | |
5,560 | 5,640 | 5,240 | 5,490 | -60 | -1.1 | 775,100 | |
5,400 | 5,860 | 5,400 | 5,550 | +180 | +3.4 | 785,700 | |
5,790 | 5,900 | 5,320 | 5,370 | -470 | -8.0 | 690,500 | |
5,300 | 5,850 | 5,020 | 5,840 | +520 | +9.8 | 836,200 | |
5,140 | 5,630 | 4,960 | 5,320 | +190 | +3.7 | 534,400 | |
4,970 | 5,270 | 4,680 | 5,130 | +190 | +3.8 | 541,200 | |
4,750 | 5,000 | 4,740 | 4,940 | +220 | +4.7 | 442,900 | |
4,750 | 4,810 | 4,560 | 4,720 | -30 | -0.6 | 375,500 | |
4,670 | 4,760 | 4,520 | 4,750 | +120 | +2.6 | 297,300 | |
5,030 | 5,100 | 4,320 | 4,630 | -400 | -8.0 | 421,000 | |
4,860 | 5,150 | 4,800 | 5,030 | +180 | +3.7 | 373,500 | |
4,940 | 5,080 | 4,680 | 4,850 | -40 | -0.8 | 283,600 | |
4,890 | 5,000 | 4,810 | 4,890 | +10 | +0.2 | 227,900 | |
4,530 | 4,990 | 4,470 | 4,880 | +310 | +6.8 | 309,000 | |
4,730 | 4,990 | 4,520 | 4,570 | -130 | -2.8 | 235,600 | |
4,690 | 4,990 | 4,640 | 4,700 | +20 | +0.4 | 164,500 | |
4,950 | 5,000 | 4,650 | 4,680 | -250 | -5.1 | 246,300 | |
5,110 | 5,190 | 4,620 | 4,930 | -260 | -5.0 | 284,700 | |
5,380 | 5,380 | 4,960 | 5,190 | -200 | -3.7 | 237,900 | |
5,360 | 5,400 | 4,940 | 5,390 | +70 | +1.3 | 268,300 |