38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 4,960 | 5,300 | +80 | +1.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,850 | 2,620 | 2,820 | -10 | -0.4 | 457,000 | |
2,670 | 2,870 | 2,520 | 2,830 | +170 | +6.4 | 413,500 | |
2,830 | 2,910 | 2,630 | 2,660 | -240 | -8.3 | 474,600 | |
2,810 | 2,910 | 2,660 | 2,900 | +100 | +3.6 | 395,500 | |
2,760 | 2,830 | 2,520 | 2,800 | +90 | +3.3 | 432,800 | |
2,820 | 2,910 | 2,690 | 2,710 | -110 | -3.9 | 410,700 | |
2,740 | 2,840 | 2,650 | 2,820 | +100 | +3.7 | 846,200 | |
2,770 | 2,820 | 2,620 | 2,720 | -10 | -0.4 | 662,200 | |
2,820 | 2,830 | 2,670 | 2,730 | -80 | -2.8 | 393,000 | |
3,200 | 3,230 | 2,330 | 2,810 | -380 | -11.9 | 1,304,900 | |
2,800 | 3,210 | 2,780 | 3,190 | +410 | +14.7 | 1,509,600 | |
2,840 | 2,880 | 2,780 | 2,780 | -40 | -1.4 | 1,018,300 | |
2,870 | 2,940 | 2,750 | 2,820 | -110 | -3.8 | 4,717,700 | |
3,230 | 3,490 | 2,810 | 2,930 | -310 | -9.6 | 1,480,900 | |
3,400 | 3,570 | 3,110 | 3,240 | -90 | -2.7 | 576,400 | |
3,630 | 3,700 | 3,230 | 3,330 | -280 | -7.8 | 658,200 | |
3,380 | 3,700 | 3,350 | 3,610 | +210 | +6.2 | 563,800 | |
3,250 | 3,450 | 3,230 | 3,400 | +100 | +3.0 | 464,500 | |
3,120 | 3,350 | 3,050 | 3,300 | +200 | +6.5 | 400,300 | |
3,340 | 3,390 | 3,060 | 3,100 | -240 | -7.2 | 483,300 | |
3,490 | 3,530 | 3,300 | 3,340 | -130 | -3.7 | 382,900 | |
3,230 | 3,480 | 3,200 | 3,470 | +260 | +8.1 | 482,300 | |
3,240 | 3,300 | 3,170 | 3,210 | -20 | -0.6 | 365,400 | |
3,330 | 3,470 | 3,230 | 3,230 | -90 | -2.7 | 502,600 | |
3,430 | 3,580 | 3,320 | 3,320 | -160 | -4.6 | 599,800 | |
3,530 | 3,610 | 3,300 | 3,480 | -100 | -2.8 | 505,700 | |
3,730 | 3,750 | 3,380 | 3,580 | -170 | -4.5 | 668,800 | |
3,560 | 3,750 | 3,410 | 3,750 | +190 | +5.3 | 634,000 | |
3,510 | 3,640 | 3,380 | 3,560 | +50 | +1.4 | 363,400 | |
3,500 | 3,590 | 3,270 | 3,510 | -40 | -1.1 | 402,000 |