米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,039.36 | -402.64 | 152.38 | -0.71 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.05% | -0.47% | 0.27% | -0.12% | ||||
| 52週高値 | 1,973.0 | 52週安値 | 1,300.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,973.0 | 年初来安値 | 1,300.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,495.0 | 1,748.5 | 1,443.0 | 1,586.5 | +44.0 | +2.9 | 166,091,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 468.7 | 485.7 | 451.2 | 464.7 | -3.8 | -0.8 | 77,256,400 | |
| 454.7 | 485.2 | 453.2 | 468.5 | +17.8 | +3.9 | 101,340,800 | |
| 446.7 | 478.7 | 439.5 | 450.7 | +5.0 | +1.1 | 110,295,600 | |
| 484.2 | 488.5 | 434.5 | 445.7 | -49.3 | -10.0 | 88,056,800 | |
| 483.5 | 495.0 | 460.2 | 495.0 | +14.5 | +3.0 | 81,645,200 | |
| 446.0 | 495.0 | 437.7 | 480.5 | +35.8 | +8.1 | 138,836,400 | |
| 428.7 | 449.5 | 415.0 | 444.7 | +9.2 | +2.1 | 103,485,200 | |
| 408.7 | 457.5 | 397.7 | 435.5 | +30.8 | +7.6 | 113,803,600 | |
| 441.0 | 447.5 | 393.0 | 404.7 | -34.5 | -7.9 | 155,888,000 | |
| 402.0 | 442.5 | 389.2 | 439.2 | +37.5 | +9.3 | 96,660,400 | |
| 411.5 | 415.2 | 383.0 | 401.7 | +5.2 | +1.3 | 96,034,400 | |
| 387.7 | 409.2 | 373.5 | 396.5 | +8.8 | +2.3 | 77,466,000 | |
| 407.5 | 432.0 | 370.0 | 387.7 | -9.8 | -2.5 | 81,421,600 | |
| 412.0 | 449.2 | 394.0 | 397.5 | -15.7 | -3.8 | 84,856,000 | |
| 397.5 | 460.2 | 397.5 | 413.2 | +12.7 | +3.2 | 103,388,400 | |
| 391.2 | 414.0 | 378.5 | 400.5 | +11.5 | +3.0 | 100,916,000 | |
| 394.0 | 419.2 | 383.2 | 389.0 | -1.5 | -0.4 | 89,900,000 | |
| 371.0 | 403.7 | 371.0 | 390.5 | +21.0 | +5.7 | 76,108,000 | |
| 353.2 | 385.5 | 349.5 | 369.5 | +16.5 | +4.7 | 73,072,000 | |
| 343.2 | 373.5 | 338.7 | 353.0 | +12.5 | +3.7 | 88,312,000 | |
| 341.2 | 366.2 | 321.5 | 340.5 | +3.0 | +0.9 | 73,340,000 | |
| 320.7 | 344.0 | 320.0 | 337.5 | +14.3 | +4.4 | 44,540,000 | |
| 337.2 | 337.2 | 316.7 | 323.2 | +0.7 | +0.2 | 48,236,000 | |
| 325.0 | 334.2 | 318.2 | 322.5 | -1.7 | -0.5 | 63,392,000 | |
| 328.2 | 344.5 | 307.0 | 324.2 | -3.5 | -1.1 | 68,748,000 | |
| 337.2 | 354.5 | 321.2 | 327.7 | -15.5 | -4.5 | 78,576,000 | |
| 320.0 | 366.0 | 296.2 | 343.2 | +23.2 | +7.2 | 85,436,000 | |
| 334.5 | 341.2 | 313.5 | 320.0 | -14.0 | -4.2 | 83,868,000 | |
| 364.7 | 384.0 | 316.5 | 334.0 | -35.7 | -9.7 | 88,232,000 | |
| 397.0 | 405.0 | 356.7 | 369.7 | -19.8 | -5.1 | 70,216,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
