52週高値 | 1,957.0 | 52週安値 | 1,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,957.0 | 年初来安値 | 1,476.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,957.0 | 1,761.0 | 1,816.5 | -47.0 | -2.5 | 89,354,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762.2 | 811.5 | 759.7 | 793.2 | +37.0 | +4.9 | 186,244,400 | |
662.5 | 796.5 | 631.5 | 756.2 | +97.5 | +14.8 | 201,417,200 | |
670.5 | 720.7 | 645.7 | 658.7 | -14.8 | -2.2 | 153,977,600 | |
675.2 | 698.5 | 631.7 | 673.5 | -9.2 | -1.3 | 132,692,400 | |
661.5 | 701.7 | 624.2 | 682.7 | +9.7 | +1.4 | 144,376,800 | |
700.0 | 745.5 | 663.2 | 673.0 | -34.0 | -4.8 | 159,647,200 | |
655.2 | 707.5 | 631.5 | 707.0 | +49.5 | +7.5 | 183,114,000 | |
612.2 | 662.0 | 583.7 | 657.5 | +42.3 | +6.9 | 159,429,200 | |
590.0 | 627.2 | 557.7 | 615.2 | +27.2 | +4.6 | 166,848,400 | |
528.2 | 610.2 | 517.0 | 588.0 | +60.0 | +11.4 | 182,262,800 | |
584.5 | 648.5 | 513.5 | 528.0 | -59.7 | -10.2 | 234,670,800 | |
582.5 | 654.0 | 568.5 | 587.7 | +16.0 | +2.8 | 179,734,000 | |
614.7 | 637.2 | 512.7 | 571.7 | -55.5 | -8.8 | 267,191,600 | |
621.5 | 729.7 | 609.7 | 627.2 | +2.7 | +0.4 | 227,647,600 | |
541.2 | 635.2 | 512.2 | 624.5 | +96.8 | +18.3 | 269,222,000 | |
548.2 | 581.0 | 522.7 | 527.7 | -26.5 | -4.8 | 168,855,200 | |
605.5 | 616.0 | 543.0 | 554.2 | -44.0 | -7.4 | 210,591,200 | |
598.0 | 611.0 | 555.0 | 598.2 | +37.7 | +6.7 | 203,545,200 | |
494.7 | 562.5 | 475.5 | 560.5 | +71.5 | +14.6 | 180,185,600 | |
457.7 | 493.7 | 435.2 | 489.0 | +37.0 | +8.2 | 174,238,000 | |
378.5 | 459.2 | 375.5 | 452.0 | +73.3 | +19.4 | 257,369,600 | |
355.0 | 392.5 | 338.5 | 378.7 | +21.7 | +6.1 | 163,279,200 | |
356.7 | 396.5 | 345.0 | 357.0 | -3.2 | -0.9 | 162,748,000 | |
410.2 | 413.5 | 332.7 | 360.2 | -45.0 | -11.1 | 179,542,800 | |
405.2 | 419.7 | 388.7 | 405.2 | -2.8 | -0.7 | 185,736,000 | |
471.5 | 472.5 | 398.7 | 408.0 | -66.2 | -14.0 | 161,209,200 | |
504.2 | 518.0 | 458.7 | 474.2 | -20.0 | -4.0 | 140,289,200 | |
487.2 | 509.7 | 464.7 | 494.2 | +12.5 | +2.6 | 163,136,000 | |
429.2 | 495.7 | 429.2 | 481.7 | +47.2 | +10.9 | 156,025,200 | |
407.5 | 441.5 | 386.7 | 434.5 | +36.5 | +9.2 | 134,000,000 |