52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 208 | 184 | 187 | -18 | -8.8 | 3,210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 319 | 196 | 205 | -31 | -13.1 | 20,153,700 | |
255 | 276 | 224 | 236 | -14 | -5.6 | 8,586,700 | |
246 | 253 | 222 | 250 | +6 | +2.5 | 7,700,900 | |
178 | 312 | 175 | 244 | +63 | +34.8 | 18,931,300 | |
193 | 203 | 173 | 181 | -12 | -6.2 | 5,075,200 | |
222 | 230 | 183 | 193 | -28 | -12.7 | 6,702,000 | |
222 | 268 | 189 | 221 | +3 | +1.4 | 13,015,200 | |
264 | 266 | 201 | 218 | -38 | -14.8 | 14,066,100 | |
333 | 343 | 254 | 256 | -78 | -23.4 | 16,998,400 | |
184 | 374 | 171 | 334 | +150 | +81.5 | 56,541,900 | |
156 | 185 | 156 | 184 | +30 | +19.5 | 8,191,500 | |
154 | 159 | 145 | 154 | -1 | -0.6 | 5,564,400 | |
196 | 228 | 150 | 155 | -40 | -20.5 | 15,774,800 | |
207 | 222 | 184 | 195 | -11 | -5.3 | 7,376,100 | |
229 | 239 | 178 | 206 | -22 | -9.6 | 15,000,000 | |
168 | 228 | 152 | 228 | +61 | +36.5 | 24,992,300 | |
140 | 178 | 125 | 167 | +31 | +22.8 | 21,338,200 | |
165 | 165 | 132 | 136 | -30 | -18.1 | 7,229,400 | |
192 | 195 | 165 | 166 | -26 | -13.5 | 4,826,100 | |
184 | 209 | 178 | 192 | +4 | +2.1 | 3,426,300 | |
238 | 239 | 185 | 188 | -51 | -21.3 | 2,873,800 | |
258 | 261 | 232 | 239 | -18 | -7.0 | 2,617,100 | |
263 | 274 | 254 | 257 | -7 | -2.7 | 1,445,300 | |
275 | 295 | 262 | 264 | -13 | -4.7 | 1,617,200 | |
269 | 288 | 233 | 277 | +6 | +2.2 | 3,099,100 | |
276 | 290 | 252 | 271 | -8 | -2.9 | 1,191,300 | |
287 | 291 | 250 | 279 | -6 | -2.1 | 1,865,100 | |
300 | 324 | 272 | 285 | -13 | -4.4 | 1,431,200 | |
296 | 338 | 280 | 298 | +5 | +1.7 | 2,312,100 |