52週高値 | 724 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 484 | 470 | 472 | +1 | +0.2 | 1,040,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 505 | 469 | 471 | -27 | -5.4 | 1,979,800 | |
490 | 515 | 482 | 498 | +15 | +3.1 | 1,742,300 | |
529 | 530 | 462 | 483 | -43 | -8.2 | 2,156,300 | |
595 | 595 | 442 | 526 | -74 | -12.3 | 3,006,800 | |
632 | 636 | 570 | 600 | -24 | -3.8 | 2,111,000 | |
600 | 649 | 586 | 624 | +25 | +4.2 | 2,682,100 | |
620 | 630 | 568 | 599 | -22 | -3.5 | 3,144,200 | |
675 | 687 | 602 | 621 | -59 | -8.7 | 3,578,600 | |
562 | 724 | 554 | 680 | +120 | +21.4 | 6,982,700 | |
546 | 573 | 530 | 560 | +12 | +2.2 | 2,500,500 | |
545 | 559 | 541 | 548 | -2 | -0.4 | 1,747,100 | |
580 | 595 | 524 | 550 | -29 | -5.0 | 2,185,400 | |
534 | 580 | 521 | 579 | +55 | +10.5 | 3,114,900 | |
575 | 578 | 502 | 524 | -46 | -8.1 | 1,814,100 | |
530 | 605 | 527 | 570 | +40 | +7.5 | 3,144,400 | |
535 | 543 | 501 | 530 | -2 | -0.4 | 2,595,100 | |
493 | 584 | 490 | 532 | +41 | +8.4 | 4,648,600 | |
463 | 497 | 462 | 491 | +28 | +6.0 | 1,813,000 | |
527 | 539 | 461 | 463 | -62 | -11.8 | 1,921,000 | |
515 | 525 | 498 | 525 | +14 | +2.7 | 1,054,500 | |
522 | 535 | 489 | 511 | -12 | -2.3 | 2,002,000 | |
500 | 527 | 488 | 523 | +24 | +4.8 | 1,065,000 | |
476 | 499 | 471 | 499 | +22 | +4.6 | 1,218,100 | |
497 | 497 | 469 | 477 | -18 | -3.6 | 2,305,900 | |
514 | 518 | 476 | 495 | -17 | -3.3 | 2,323,900 | |
480 | 513 | 478 | 512 | +31 | +6.4 | 2,228,500 | |
527 | 528 | 481 | 481 | -48 | -9.1 | 2,608,000 | |
553 | 563 | 518 | 529 | -14 | -2.6 | 1,619,300 | |
528 | 558 | 513 | 543 | +23 | +4.4 | 1,559,100 |