米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.32 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.56% | 0.99% | -0.12% | ||||
| 52週高値 | 1,538 | 52週安値 | 1,101 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,538 | 年初来安値 | 1,116 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,345 | 1,420 | 1,281 | 1,310 | -54 | -4.0 | 4,261,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414 | 450 | 405 | 435 | +15 | +3.6 | 7,591,000 | |
| 411 | 425 | 388 | 420 | +10 | +2.4 | 5,636,000 | |
| 427 | 429 | 400 | 410 | -15 | -3.5 | 4,365,000 | |
| 449 | 455 | 416 | 425 | -23 | -5.1 | 4,451,000 | |
| 460 | 483 | 440 | 448 | -19 | -4.1 | 6,516,000 | |
| 414 | 475 | 407 | 467 | +48 | +11.5 | 7,812,000 | |
| 424 | 427 | 370 | 419 | -5 | -1.2 | 7,292,000 | |
| 450 | 471 | 410 | 424 | -23 | -5.1 | 9,666,000 | |
| 410 | 451 | 395 | 447 | +37 | +9.0 | 9,556,000 | |
| 380 | 417 | 365 | 410 | +30 | +7.9 | 5,721,000 | |
| 355 | 387 | 354 | 380 | +29 | +8.3 | 5,802,000 | |
| 320 | 353 | 318 | 351 | +28 | +8.7 | 3,914,000 | |
| 343 | 359 | 290 | 323 | -19 | -5.6 | 3,770,000 | |
| 336 | 361 | 325 | 342 | +3 | +0.9 | 6,807,000 | |
| 358 | 363 | 320 | 339 | -19 | -5.3 | 8,647,000 | |
| 340 | 370 | 322 | 358 | +22 | +6.5 | 7,922,000 | |
| 334 | 350 | 294 | 336 | +10 | +3.1 | 15,477,000 | |
| 289 | 335 | 283 | 326 | +37 | +12.8 | 32,443,000 | |
| 230 | 295 | 228 | 289 | +61 | +26.8 | 41,057,000 | |
| 207 | 237 | 202 | 228 | +26 | +12.9 | 20,356,000 | |
| 184 | 215 | 174 | 202 | +23 | +12.8 | 12,319,000 | |
| 168 | 196 | 165 | 179 | +15 | +9.1 | 3,643,000 | |
| 157 | 180 | 149 | 164 | +9 | +5.8 | 2,840,000 | |
| 154 | 158 | 140 | 155 | -1 | -0.6 | 2,414,000 | |
| 160 | 164 | 127 | 156 | -5 | -3.1 | 3,170,000 | |
| 182 | 184 | 143 | 161 | -23 | -12.5 | 3,008,000 | |
| 182 | 188 | 168 | 184 | +4 | +2.2 | 1,784,000 | |
| 188 | 196 | 178 | 180 | -10 | -5.3 | 1,713,000 | |
| 202 | 207 | 185 | 190 | -2 | -1.0 | 2,617,000 | |
| 217 | 227 | 186 | 192 | -29 | -13.1 | 3,601,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
