38,888.93 | +205.00 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.05% | -0.22% | 0.08% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 899 | 871 | 895 | +25 | +2.9 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 935 | 867 | 932 | +54 | +6.2 | 1,433,400 | |
917 | 938 | 875 | 878 | -30 | -3.3 | 818,200 | |
983 | 990 | 898 | 908 | -78 | -7.9 | 1,141,200 | |
936 | 999 | 928 | 986 | +53 | +5.7 | 1,686,600 | |
941 | 944 | 899 | 933 | -4 | -0.4 | 1,036,900 | |
1,001 | 1,020 | 928 | 937 | -63 | -6.3 | 2,503,400 | |
960 | 1,004 | 950 | 1,000 | +46 | +4.8 | 1,665,000 | |
918 | 962 | 888 | 954 | +41 | +4.5 | 1,377,700 | |
999 | 999 | 904 | 913 | -86 | -8.6 | 2,179,200 | |
1,030 | 1,076 | 957 | 999 | +6 | +0.6 | 4,743,500 | |
956 | 1,035 | 955 | 993 | +32 | +3.3 | 1,648,400 | |
1,060 | 1,060 | 955 | 961 | -94 | -8.9 | 3,538,700 | |
1,285 | 1,296 | 1,012 | 1,055 | -225 | -17.6 | 6,039,900 | |
1,231 | 1,344 | 1,223 | 1,280 | +49 | +4.0 | 910,300 | |
1,225 | 1,402 | 1,194 | 1,231 | +6 | +0.5 | 1,477,300 | |
1,110 | 1,312 | 1,077 | 1,225 | +116 | +10.5 | 1,574,100 | |
1,010 | 1,116 | 1,003 | 1,109 | +100 | +9.9 | 812,300 | |
1,133 | 1,185 | 1,007 | 1,009 | -123 | -10.9 | 2,221,600 | |
1,240 | 1,315 | 1,017 | 1,132 | -118 | -9.4 | 2,086,300 | |
1,100 | 1,309 | 1,081 | 1,250 | +152 | +13.8 | 751,300 | |
924 | 1,203 | 829 | 1,098 | +178 | +19.3 | 1,370,500 | |
1,227 | 1,343 | 851 | 920 | -307 | -25.0 | 2,349,400 | |
1,495 | 1,650 | 1,224 | 1,227 | -308 | -20.1 | 1,492,500 | |
1,405 | 1,660 | 1,371 | 1,535 | +130 | +9.3 | 1,773,800 | |
1,285 | 1,429 | 1,227 | 1,405 | +132 | +10.4 | 1,166,600 | |
1,275 | 1,296 | 1,193 | 1,273 | -25 | -1.9 | 407,400 | |
1,246 | 1,315 | 1,177 | 1,298 | +57 | +4.6 | 816,500 | |
1,197 | 1,264 | 1,184 | 1,241 | +41 | +3.4 | 661,200 | |
1,268 | 1,273 | 1,083 | 1,200 | -85 | -6.6 | 835,600 | |
1,120 | 1,294 | 1,111 | 1,285 | +183 | +16.6 | 1,912,000 |