米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- Ｃａｓａ(7196)
- 時系列
Ｃａｓａ(7196) 月足四本値
| 52週高値 | 1,084 | 52週安値 | 798 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920 | 年初来安値 | 798 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 839 | 860 | 834 | 858 | +22 | +2.6 | 290,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,040 | 1,087 | 984 | 1,057 | +15 | +1.4 | 599,200 | |
| 1,064 | 1,108 | 1,039 | 1,042 | -15 | -1.4 | 978,800 | |
| 1,098 | 1,127 | 975 | 1,057 | -46 | -4.2 | 1,862,600 | |
| 1,121 | 1,173 | 1,042 | 1,103 | -18 | -1.6 | 872,300 | |
| 1,113 | 1,236 | 1,097 | 1,121 | -27 | -2.4 | 1,214,100 | |
| 1,173 | 1,239 | 1,038 | 1,148 | -22 | -1.9 | 2,402,200 | |
| 1,267 | 1,305 | 1,080 | 1,170 | -75 | -6.0 | 2,485,000 | |
| 1,220 | 1,364 | 1,178 | 1,245 | +53 | +4.4 | 2,455,500 | |
| 1,135 | 1,210 | 1,074 | 1,192 | +76 | +6.8 | 1,805,400 | |
| 1,184 | 1,288 | 976 | 1,116 | -68 | -5.7 | 1,840,400 | |
| 1,249 | 1,320 | 1,120 | 1,184 | -20 | -1.7 | 2,151,900 | |
| 1,065 | 1,300 | 1,033 | 1,204 | +139 | +13.1 | 3,541,200 | |
| 1,060 | 1,147 | 1,026 | 1,065 | +7 | +0.7 | 1,396,200 | |
| 1,088 | 1,094 | 991 | 1,058 | -29 | -2.7 | 900,200 | |
| 1,058 | 1,102 | 867 | 1,087 | +21 | +2.0 | 2,054,600 | |
| 1,147 | 1,148 | 935 | 1,066 | -72 | -6.3 | 1,519,000 | |
| 1,105 | 1,187 | 1,100 | 1,138 | +43 | +3.9 | 3,147,400 | |
| 1,121 | 1,171 | 1,061 | 1,095 | -22 | -2.0 | 4,265,800 | |
| 1,144 | 1,189 | 1,056 | 1,117 | -17 | -1.5 | 8,320,000 | |
| 1,165 | 1,172 | 1,127 | 1,134 | － | － | 4,005,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
