![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,235 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 4,235 | 3,625 | 4,055 | +435 | +12.0 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,202 | 2,100 | 2,190 | +70 | +3.3 | 137,400 | |
2,267 | 2,292 | 2,110 | 2,120 | -147 | -6.5 | 150,900 | |
2,305 | 2,305 | 2,175 | 2,267 | -42 | -1.8 | 210,100 | |
2,399 | 2,639 | 2,300 | 2,309 | -86 | -3.6 | 685,100 | |
2,360 | 2,420 | 2,300 | 2,395 | +44 | +1.9 | 206,800 | |
2,312 | 2,360 | 2,301 | 2,351 | +41 | +1.8 | 114,300 | |
2,197 | 2,310 | 2,190 | 2,310 | +114 | +5.2 | 128,900 | |
2,150 | 2,197 | 2,128 | 2,196 | +59 | +2.8 | 81,400 | |
2,195 | 2,199 | 2,121 | 2,137 | -38 | -1.7 | 127,500 | |
2,075 | 2,198 | 2,028 | 2,175 | +102 | +4.9 | 156,500 | |
2,030 | 2,145 | 2,022 | 2,073 | +43 | +2.1 | 165,200 | |
1,980 | 2,070 | 1,959 | 2,030 | +62 | +3.2 | 128,500 | |
1,872 | 2,010 | 1,872 | 1,968 | +88 | +4.7 | 177,000 | |
2,005 | 2,020 | 1,853 | 1,880 | -119 | -6.0 | 251,700 | |
2,024 | 2,108 | 1,950 | 1,999 | -22 | -1.1 | 240,200 | |
2,243 | 2,372 | 2,013 | 2,021 | -222 | -9.9 | 501,000 | |
1,976 | 2,272 | 1,967 | 2,243 | +276 | +14.0 | 262,200 | |
1,886 | 2,125 | 1,847 | 1,967 | +99 | +5.3 | 295,600 | |
1,850 | 1,889 | 1,812 | 1,868 | +6 | +0.3 | 114,100 | |
1,788 | 1,889 | 1,755 | 1,862 | +74 | +4.1 | 171,000 | |
1,600 | 1,790 | 1,494 | 1,788 | +186 | +11.6 | 144,300 | |
1,600 | 1,745 | 1,307 | 1,602 | -12 | -0.7 | 282,600 | |
1,783 | 1,805 | 1,611 | 1,614 | -170 | -9.5 | 171,200 | |
1,802 | 1,834 | 1,750 | 1,784 | -18 | -1.0 | 162,800 | |
1,822 | 1,833 | 1,790 | 1,802 | -20 | -1.1 | 160,800 | |
1,772 | 1,852 | 1,770 | 1,822 | +47 | +2.6 | 158,100 | |
1,797 | 1,837 | 1,744 | 1,775 | -6 | -0.3 | 270,600 | |
1,928 | 2,003 | 1,778 | 1,781 | -140 | -7.3 | 459,300 | |
1,851 | 1,949 | 1,801 | 1,921 | +39 | +2.1 | 238,100 | |
1,880 | 1,940 | 1,831 | 1,882 | +36 | +2.0 | 223,000 |