米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 156.01 | -0.21 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.14% | 0.16% | 0.21% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 月足四本値
| 52週高値 | 1,034.0 | 52週安値 | 520.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034.0 | 年初来安値 | 520.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 976.0 | 1,034.0 | 935.0 | 1,011.5 | +49.0 | +5.09 | 26,412,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 884.5 | 966.6 | 854.5 | 962.5 | +78.8 | +8.92 | 27,216,400 | |
| 895.9 | 899.4 | 815.1 | 883.7 | -27.2 | -2.99 | 30,201,800 | |
| 870.8 | 922.2 | 849.3 | 910.9 | +34.5 | +3.94 | 25,231,400 | |
| 785.1 | 906.6 | 754.0 | 876.4 | +96.7 | +12.40 | 31,159,100 | |
| 718.0 | 807.6 | 708.8 | 779.7 | +51.5 | +7.07 | 26,870,500 | |
| 725.2 | 745.9 | 701.2 | 728.2 | -3.9 | -0.53 | 19,737,200 | |
| 720.0 | 751.8 | 687.0 | 732.1 | +15.1 | +2.11 | 28,228,700 | |
| 749.0 | 750.0 | 520.3 | 717.0 | -18.9 | -2.57 | 39,450,600 | |
| 718.9 | 790.0 | 676.2 | 735.9 | +25.7 | +3.62 | 27,183,400 | |
| 765.0 | 796.9 | 705.1 | 710.2 | -79.9 | -10.11 | 28,236,000 | |
| 727.3 | 806.8 | 722.0 | 790.1 | +63.3 | +8.71 | 27,666,800 | |
| 720.1 | 775.0 | 680.0 | 726.8 | +13.2 | +1.85 | 28,613,100 | |
| 694.8 | 814.7 | 690.0 | 713.6 | +12.9 | +1.84 | 35,212,500 | |
| 702.0 | 749.9 | 676.0 | 700.7 | +3.6 | +0.52 | 33,916,800 | |
| 760.0 | 771.4 | 650.4 | 697.1 | -56.9 | -7.55 | 32,979,000 | |
| 932.0 | 956.5 | 651.0 | 754.0 | -180.3 | -19.30 | 49,089,000 | |
| 958.2 | 996.9 | 849.0 | 934.3 | -8.9 | -0.94 | 34,232,800 | |
| 1,050.0 | 1,078.5 | 892.2 | 943.2 | -101.3 | -9.70 | 38,930,300 | |
| 1,042.5 | 1,095.5 | 920.6 | 1,044.5 | -14.5 | -1.37 | 48,548,600 | |
| 1,142.0 | 1,149.0 | 1,000.0 | 1,059.0 | -83.0 | -7.27 | 38,426,700 | |
| 1,139.0 | 1,216.0 | 1,061.0 | 1,142.0 | +15.0 | +1.33 | 74,675,600 | |
| 937.0 | 1,140.0 | 891.1 | 1,127.0 | +182.0 | +19.26 | 69,803,200 | |
| 813.1 | 945.7 | 794.1 | 945.0 | +130.2 | +15.98 | 40,233,700 | |
| 840.0 | 879.0 | 746.1 | 814.8 | -18.0 | -2.16 | 47,071,000 | |
| 965.7 | 1,014.5 | 792.2 | 832.8 | -111.3 | -11.79 | 81,174,600 | |
| 780.2 | 951.7 | 738.0 | 944.1 | +173.1 | +22.45 | 90,786,900 | |
| 709.5 | 828.0 | 708.1 | 771.0 | +57.1 | +8.00 | 45,770,400 | |
| 688.0 | 721.9 | 620.0 | 713.9 | +22.9 | +3.31 | 29,588,600 | |
| 604.0 | 699.2 | 603.0 | 691.0 | +84.4 | +13.91 | 31,757,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
