39,829.56 | +903.93 | 142.68 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,216.0 | 52週安値 | 650.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 650.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.0 | 771.4 | 650.4 | 695.0 | -59.0 | -7.8 | 31,314,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932.0 | 956.5 | 651.0 | 754.0 | -180.3 | -19.3 | 49,089,000 | |
958.2 | 996.9 | 849.0 | 934.3 | -8.9 | -0.9 | 34,232,800 | |
1,050.0 | 1,078.5 | 892.2 | 943.2 | -101.3 | -9.7 | 38,930,300 | |
1,042.5 | 1,095.5 | 920.6 | 1,044.5 | -14.5 | -1.4 | 48,548,600 | |
1,142.0 | 1,149.0 | 1,000.0 | 1,059.0 | -83.0 | -7.3 | 38,426,700 | |
1,139.0 | 1,216.0 | 1,061.0 | 1,142.0 | +15.0 | +1.3 | 74,675,600 | |
937.0 | 1,140.0 | 891.1 | 1,127.0 | +182.0 | +19.3 | 69,803,200 | |
813.1 | 945.7 | 794.1 | 945.0 | +130.2 | +16.0 | 40,233,700 | |
840.0 | 879.0 | 746.1 | 814.8 | -18.0 | -2.2 | 47,071,000 | |
965.7 | 1,014.5 | 792.2 | 832.8 | -111.3 | -11.8 | 81,174,600 | |
780.2 | 951.7 | 738.0 | 944.1 | +173.1 | +22.5 | 90,786,900 | |
709.5 | 828.0 | 708.1 | 771.0 | +57.1 | +8.0 | 45,770,400 | |
688.0 | 721.9 | 620.0 | 713.9 | +22.9 | +3.3 | 29,588,600 | |
604.0 | 699.2 | 603.0 | 691.0 | +84.4 | +13.9 | 31,757,600 | |
515.0 | 614.0 | 512.0 | 606.6 | +84.6 | +16.2 | 32,589,400 | |
487.0 | 539.0 | 481.0 | 522.0 | +35.0 | +7.2 | 23,836,300 | |
485.0 | 501.0 | 463.0 | 487.0 | +10.0 | +2.1 | 22,104,600 | |
519.0 | 539.0 | 457.0 | 477.0 | -42.0 | -8.1 | 43,721,800 | |
480.0 | 530.0 | 455.0 | 519.0 | +43.0 | +9.0 | 29,025,300 | |
454.0 | 495.0 | 432.0 | 476.0 | +22.0 | +4.8 | 35,769,500 | |
398.0 | 461.0 | 377.0 | 454.0 | +57.0 | +14.4 | 35,474,100 | |
380.0 | 414.0 | 372.0 | 397.0 | +21.0 | +5.6 | 26,336,000 | |
381.0 | 399.0 | 372.0 | 376.0 | -6.0 | -1.6 | 23,162,600 | |
380.0 | 389.0 | 360.0 | 382.0 | +1.0 | +0.3 | 18,245,700 | |
394.0 | 406.0 | 381.0 | 381.0 | -11.0 | -2.8 | 15,285,900 | |
389.0 | 395.0 | 375.0 | 392.0 | +4.0 | +1.0 | 14,924,600 | |
382.0 | 403.0 | 375.0 | 388.0 | +11.0 | +2.9 | 23,284,200 | |
397.0 | 410.0 | 358.0 | 377.0 | -21.0 | -5.3 | 18,487,800 | |
397.0 | 411.0 | 379.0 | 398.0 | -3.0 | -0.7 | 18,044,200 |