38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,775 | 1,687 | 1,693 | -3 | -0.2 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 650 | 800 | -220 | -21.6 | 20,900 | |
1,160 | 1,160 | 1,010 | 1,020 | -160 | -13.6 | 9,900 | |
1,150 | 1,250 | 1,140 | 1,180 | -60 | -4.8 | 7,500 | |
1,330 | 1,370 | 1,070 | 1,240 | -120 | -8.8 | 9,800 | |
1,400 | 1,470 | 1,360 | 1,360 | -50 | -3.5 | 11,100 | |
1,420 | 1,500 | 1,400 | 1,410 | 0 | 0.0 | 4,900 | |
1,490 | 1,500 | 1,400 | 1,410 | -80 | -5.4 | 7,400 | |
1,570 | 1,600 | 1,490 | 1,490 | -70 | -4.5 | 11,800 | |
1,500 | 1,580 | 1,450 | 1,560 | +80 | +5.4 | 7,900 | |
1,510 | 1,580 | 1,450 | 1,480 | -20 | -1.3 | 18,000 | |
1,470 | 1,620 | 1,440 | 1,500 | +60 | +4.2 | 15,700 | |
1,480 | 1,600 | 1,350 | 1,440 | -30 | -2.0 | 14,000 | |
1,450 | 1,630 | 1,430 | 1,470 | +30 | +2.1 | 6,700 | |
1,430 | 1,600 | 1,430 | 1,440 | +10 | +0.7 | 5,400 | |
1,600 | 1,600 | 1,300 | 1,430 | -340 | -19.2 | 9,000 | |
1,730 | 1,850 | 1,600 | 1,770 | +20 | +1.1 | 9,600 | |
1,440 | 2,300 | 1,280 | 1,750 | +540 | +44.6 | 54,100 | |
1,400 | 1,700 | 1,210 | 1,210 | -170 | -12.3 | 35,000 | |
1,250 | 1,380 | 1,250 | 1,380 | +80 | +6.2 | 17,100 | |
1,340 | 1,350 | 1,250 | 1,300 | -20 | -1.5 | 7,500 | |
1,350 | 1,540 | 1,300 | 1,320 | -130 | -9.0 | 7,700 | |
1,490 | 1,550 | 1,400 | 1,450 | +20 | +1.4 | 8,400 | |
1,550 | 1,700 | 1,400 | 1,430 | -150 | -9.5 | 14,500 | |
1,450 | 1,610 | 1,410 | 1,580 | +170 | +12.1 | 9,200 | |
1,710 | 1,810 | 1,410 | 1,410 | -290 | -17.1 | 20,300 | |
1,950 | 2,000 | 1,660 | 1,700 | -270 | -13.7 | 10,200 | |
2,030 | 2,100 | 1,970 | 1,970 | -80 | -3.9 | 9,300 | |
2,220 | 2,300 | 1,970 | 2,050 | -170 | -7.7 | 11,300 | |
2,350 | 2,400 | 2,200 | 2,220 | -130 | -5.5 | 11,400 | |
2,440 | 2,850 | 2,250 | 2,350 | - | - | 25,400 |