52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,193.5 | 1,159.0 | 1,173.0 | +3.0 | +0.3 | 4,078,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870.0 | 924.0 | 815.0 | 863.0 | +7.0 | +0.8 | 32,178,000 | |
742.0 | 868.0 | 737.0 | 856.0 | +112.0 | +15.1 | 33,888,600 | |
697.0 | 809.0 | 683.0 | 744.0 | +51.0 | +7.4 | 37,369,000 | |
660.0 | 796.0 | 627.0 | 693.0 | +10.0 | +1.5 | 70,605,700 | |
701.0 | 739.0 | 606.0 | 683.0 | -34.0 | -4.7 | 47,252,000 | |
589.0 | 740.0 | 586.0 | 717.0 | +158.0 | +28.3 | 56,498,500 | |
543.0 | 575.0 | 486.0 | 559.0 | +18.0 | +3.3 | 33,918,900 | |
670.0 | 735.0 | 481.0 | 541.0 | -79.0 | -12.7 | 48,539,000 | |
992.0 | 1,008.0 | 502.0 | 620.0 | -362.0 | -36.9 | 75,781,300 | |
1,209.0 | 1,215.0 | 948.0 | 982.0 | -241.0 | -19.7 | 45,339,400 | |
1,319.0 | 1,323.0 | 1,196.0 | 1,223.0 | -116.0 | -8.7 | 30,005,100 | |
1,227.0 | 1,348.0 | 1,206.0 | 1,339.0 | +130.0 | +10.8 | 45,807,100 | |
1,448.0 | 1,454.0 | 1,185.0 | 1,209.0 | -183.0 | -13.1 | 59,809,100 | |
1,520.0 | 1,529.0 | 1,305.0 | 1,392.0 | -158.0 | -10.2 | 53,746,600 | |
1,411.0 | 1,565.0 | 1,305.0 | 1,550.0 | +91.0 | +6.2 | 53,831,300 | |
1,337.0 | 1,555.0 | 1,280.0 | 1,459.0 | +82.0 | +6.0 | 58,087,400 | |
1,110.0 | 1,456.0 | 1,093.0 | 1,377.0 | +257.0 | +22.9 | 53,563,200 | |
1,254.0 | 1,306.0 | 1,052.0 | 1,120.0 | -179.0 | -13.8 | 62,633,900 | |
1,404.0 | 1,410.0 | 1,219.0 | 1,299.0 | -112.0 | -7.9 | 42,708,900 | |
1,098.0 | 1,438.0 | 1,090.0 | 1,411.0 | +327.0 | +30.2 | 95,680,500 | |
1,650.0 | 1,661.0 | 1,071.0 | 1,084.0 | -562.0 | -34.1 | 139,482,900 | |
1,759.0 | 1,799.0 | 1,640.0 | 1,646.0 | -118.0 | -6.7 | 29,855,500 | |
1,792.0 | 1,906.0 | 1,592.0 | 1,764.0 | -58.0 | -3.2 | 73,527,900 | |
1,954.0 | 1,989.0 | 1,781.0 | 1,822.0 | -102.0 | -5.3 | 49,900,700 | |
2,040.0 | 2,040.0 | 1,895.0 | 1,924.0 | -111.0 | -5.5 | 50,129,600 | |
2,425.0 | 2,455.0 | 1,890.0 | 2,035.0 | -390.0 | -16.1 | 92,697,500 | |
2,570.0 | 2,625.0 | 2,390.0 | 2,425.0 | -155.0 | -6.0 | 33,057,000 | |
2,650.0 | 2,685.0 | 2,405.0 | 2,580.0 | -40.0 | -1.5 | 36,000,500 | |
2,480.0 | 2,740.0 | 2,360.0 | 2,620.0 | +125.0 | +5.0 | 49,674,100 | |
2,730.0 | 2,740.0 | 2,480.0 | 2,495.0 | -205.0 | -7.6 | 39,201,300 |