52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,193.5 | 1,159.0 | 1,176.5 | +6.5 | +0.6 | 4,531,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645.0 | 660.0 | 539.0 | 568.0 | -78.0 | -12.1 | 11,283,000 | |
661.0 | 681.0 | 612.0 | 646.0 | -9.0 | -1.4 | 9,194,000 | |
658.0 | 722.0 | 638.0 | 655.0 | -7.0 | -1.1 | 9,925,000 | |
691.0 | 734.0 | 605.0 | 662.0 | -39.0 | -5.6 | 12,624,000 | |
672.0 | 741.0 | 653.0 | 701.0 | +37.0 | +5.6 | 15,910,000 | |
720.0 | 720.0 | 637.0 | 664.0 | -61.0 | -8.4 | 13,665,000 | |
798.0 | 803.0 | 698.0 | 725.0 | -54.0 | -6.9 | 16,610,000 | |
850.0 | 888.0 | 775.0 | 779.0 | -62.0 | -7.4 | 12,138,000 | |
810.0 | 870.0 | 758.0 | 841.0 | +32.0 | +4.0 | 14,761,000 | |
793.0 | 872.0 | 705.0 | 809.0 | +11.0 | +1.4 | 19,996,000 | |
905.0 | 923.0 | 790.0 | 798.0 | -112.0 | -12.3 | 13,692,000 | |
945.0 | 980.0 | 869.0 | 910.0 | -55.0 | -5.7 | 11,608,000 | |
1,000.0 | 1,011.0 | 851.0 | 965.0 | -45.0 | -4.5 | 11,689,000 | |
1,100.0 | 1,210.0 | 970.0 | 1,010.0 | -90.0 | -8.2 | 11,910,000 | |
1,220.0 | 1,280.0 | 1,055.0 | 1,100.0 | -160.0 | -12.7 | 10,828,000 | |
1,241.0 | 1,297.0 | 1,171.0 | 1,260.0 | +18.0 | +1.4 | 10,916,000 | |
1,203.0 | 1,315.0 | 1,171.0 | 1,242.0 | +51.0 | +4.3 | 15,163,000 | |
1,200.0 | 1,330.0 | 1,158.0 | 1,191.0 | +1.0 | +0.1 | 22,951,000 | |
1,034.0 | 1,214.0 | 1,000.0 | 1,190.0 | +160.0 | +15.5 | 19,183,000 | |
1,200.0 | 1,265.0 | 1,013.0 | 1,030.0 | -160.0 | -13.4 | 16,098,000 | |
1,088.0 | 1,305.0 | 1,031.0 | 1,190.0 | +101.0 | +9.3 | 30,476,000 | |
1,140.0 | 1,200.0 | 953.0 | 1,089.0 | -5.0 | -0.5 | 16,442,000 | |
871.0 | 1,288.0 | 860.0 | 1,094.0 | +220.0 | +25.2 | 46,342,000 | |
850.0 | 915.0 | 800.0 | 874.0 | +24.0 | +2.8 | 10,787,000 | |
695.0 | 909.0 | 675.0 | 850.0 | +154.0 | +22.1 | 25,533,000 | |
723.0 | 770.0 | 620.0 | 696.0 | -20.0 | -2.8 | 10,391,000 | |
792.0 | 810.0 | 715.0 | 716.0 | -93.0 | -11.5 | 5,823,000 | |
756.0 | 839.0 | 750.0 | 809.0 | +47.0 | +6.2 | 9,002,000 | |
840.0 | 849.0 | 762.0 | 762.0 | -78.0 | -9.3 | 9,401,000 | |
930.0 | 959.0 | 828.0 | 840.0 | - | - | 11,863,000 |