39,930.55 | +558.32 | 152.12 | -0.34 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.42% | -0.22% | -0.23% | 0.29% |
52週高値 | 3,865 | 52週安値 | 1,742 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,374 | 2,262 | 2,296 | +14 | +0.6 | 1,873,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,213 | 1,150 | 1,179 | -33 | -2.7 | 612,400 | |
1,182 | 1,275 | 1,170 | 1,212 | +14 | +1.2 | 831,200 | |
1,143 | 1,330 | 1,143 | 1,198 | +28 | +2.4 | 1,541,700 | |
1,185 | 1,220 | 1,122 | 1,170 | -11 | -0.9 | 713,200 | |
1,201 | 1,213 | 1,080 | 1,181 | -34 | -2.8 | 546,900 | |
1,210 | 1,268 | 1,125 | 1,215 | +5 | +0.4 | 1,277,200 | |
1,100 | 1,210 | 1,031 | 1,210 | +122 | +11.2 | 1,159,900 | |
1,101 | 1,120 | 970 | 1,088 | -2 | -0.2 | 1,043,600 | |
1,132 | 1,224 | 1,090 | 1,090 | -59 | -5.1 | 1,445,700 | |
1,067 | 1,176 | 1,066 | 1,149 | +83 | +7.8 | 1,613,200 | |
1,205 | 1,230 | 1,000 | 1,066 | -134 | -11.2 | 1,179,000 | |
1,205 | 1,277 | 1,175 | 1,200 | +35 | +3.0 | 874,300 | |
1,197 | 1,257 | 1,090 | 1,165 | +5 | +0.4 | 1,451,400 | |
1,190 | 1,225 | 960 | 1,160 | -76 | -6.1 | 1,803,200 | |
1,408 | 1,620 | 1,210 | 1,236 | -149 | -10.8 | 1,563,200 | |
1,514 | 1,600 | 1,350 | 1,385 | -128 | -8.5 | 889,900 | |
1,305 | 1,570 | 1,203 | 1,513 | +214 | +16.5 | 2,264,900 | |
1,265 | 1,520 | 1,235 | 1,299 | +53 | +4.3 | 2,279,200 | |
1,260 | 1,296 | 1,151 | 1,246 | +17 | +1.4 | 2,060,600 | |
1,570 | 1,723 | 1,190 | 1,229 | -346 | -22.0 | 2,985,500 | |
1,350 | 1,700 | 1,320 | 1,575 | +290 | +22.6 | 1,868,200 | |
1,270 | 1,440 | 1,160 | 1,285 | +15 | +1.2 | 960,800 | |
1,131 | 1,360 | 1,115 | 1,270 | +140 | +12.4 | 1,106,000 | |
1,230 | 1,285 | 1,121 | 1,130 | -70 | -5.8 | 445,000 | |
1,379 | 1,400 | 1,165 | 1,200 | -180 | -13.0 | 519,500 | |
1,120 | 1,428 | 1,022 | 1,380 | +266 | +23.9 | 663,900 | |
1,270 | 1,300 | 919 | 1,114 | -196 | -15.0 | 584,100 | |
1,346 | 1,440 | 1,220 | 1,310 | -76 | -5.5 | 385,700 | |
1,450 | 1,480 | 1,328 | 1,386 | -29 | -2.0 | 532,200 | |
1,500 | 1,529 | 1,318 | 1,415 | -65 | -4.4 | 622,400 |