38,596.47 | -36.55 | 159.16 | +0.25 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,585 | 3,265 | 3,275 | -180 | -5.2 | 2,346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,060 | 960 | 1,001 | -25 | -2.4 | 1,718,900 | |
1,126 | 1,143 | 875 | 1,026 | -100 | -8.9 | 2,074,900 | |
1,330 | 1,348 | 1,102 | 1,126 | -192 | -14.6 | 1,143,200 | |
1,317 | 1,342 | 1,241 | 1,318 | +2 | +0.2 | 722,300 | |
1,224 | 1,345 | 1,130 | 1,316 | +96 | +7.9 | 1,274,600 | |
1,216 | 1,270 | 1,050 | 1,220 | +3 | +0.2 | 1,278,700 | |
1,224 | 1,232 | 1,023 | 1,217 | -5 | -0.4 | 3,072,900 | |
1,485 | 1,529 | 1,203 | 1,222 | -279 | -18.6 | 2,650,900 | |
1,584 | 1,630 | 1,465 | 1,501 | -71 | -4.5 | 1,614,800 | |
1,551 | 1,588 | 1,411 | 1,572 | -8 | -0.5 | 1,846,000 | |
2,045 | 2,045 | 1,445 | 1,580 | -435 | -21.6 | 5,228,400 | |
1,950 | 2,080 | 1,821 | 2,015 | +82 | +4.2 | 1,607,400 | |
1,698 | 1,968 | 1,661 | 1,933 | +255 | +15.2 | 3,912,500 | |
1,435 | 1,726 | 1,434 | 1,678 | +243 | +16.9 | 4,384,400 | |
1,530 | 1,595 | 1,430 | 1,435 | -75 | -5.0 | 1,689,800 | |
1,525 | 1,660 | 1,420 | 1,510 | +9 | +0.6 | 1,820,600 | |
1,580 | 1,640 | 1,448 | 1,501 | -100 | -6.2 | 1,472,200 | |
1,494 | 1,649 | 1,411 | 1,601 | +106 | +7.1 | 1,217,400 | |
1,330 | 1,534 | 1,312 | 1,495 | +165 | +12.4 | 1,522,100 | |
1,350 | 1,390 | 1,266 | 1,330 | -40 | -2.9 | 1,164,900 | |
1,300 | 1,395 | 1,296 | 1,370 | +62 | +4.7 | 1,831,200 | |
1,218 | 1,345 | 1,215 | 1,308 | +98 | +8.1 | 1,577,900 | |
1,226 | 1,229 | 1,153 | 1,210 | -17 | -1.4 | 1,104,800 | |
1,170 | 1,240 | 1,160 | 1,227 | +48 | +4.1 | 880,800 | |
1,205 | 1,213 | 1,150 | 1,179 | -33 | -2.7 | 612,400 | |
1,182 | 1,275 | 1,170 | 1,212 | +14 | +1.2 | 831,200 | |
1,143 | 1,330 | 1,143 | 1,198 | +28 | +2.4 | 1,541,700 | |
1,185 | 1,220 | 1,122 | 1,170 | -11 | -0.9 | 713,200 | |
1,201 | 1,213 | 1,080 | 1,181 | -34 | -2.8 | 546,900 | |
1,210 | 1,268 | 1,125 | 1,215 | +5 | +0.4 | 1,277,200 |