38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,585 | 3,265 | 3,275 | -180 | -5.2 | 2,346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 973 | 810 | 868 | -91 | -9.5 | 681,300 | |
950 | 1,020 | 910 | 959 | +19 | +2.0 | 588,700 | |
760 | 1,071 | 749 | 940 | +162 | +20.8 | 731,600 | |
1,025 | 1,025 | 740 | 778 | -257 | -24.8 | 884,500 | |
1,180 | 1,200 | 996 | 1,035 | -145 | -12.3 | 798,000 | |
1,580 | 1,580 | 1,102 | 1,180 | -410 | -25.8 | 457,200 | |
1,832 | 1,890 | 1,550 | 1,590 | -242 | -13.2 | 322,000 | |
1,900 | 2,095 | 1,800 | 1,832 | -68 | -3.6 | 539,300 | |
1,980 | 1,980 | 1,820 | 1,900 | -45 | -2.3 | 625,600 | |
2,035 | 2,160 | 1,700 | 1,945 | -90 | -4.4 | 650,800 | |
1,890 | 2,150 | 1,740 | 2,035 | +115 | +6.0 | 874,600 | |
1,750 | 1,960 | 1,550 | 1,920 | +258 | +15.5 | 913,100 | |
1,850 | 1,925 | 1,600 | 1,662 | -233 | -12.3 | 790,000 | |
2,700 | 2,700 | 1,800 | 1,895 | -805 | -29.8 | 380,000 | |
2,600 | 2,860 | 2,350 | 2,700 | +70 | +2.7 | 379,500 | |
2,915 | 2,940 | 2,540 | 2,630 | -270 | -9.3 | 166,300 | |
2,550 | 3,100 | 2,480 | 2,900 | +390 | +15.5 | 413,900 | |
3,530 | 3,530 | 2,510 | 2,510 | -920 | -26.8 | 329,000 | |
3,520 | 3,640 | 3,000 | 3,430 | -170 | -4.7 | 536,000 | |
3,800 | 4,450 | 3,500 | 3,600 | -300 | -7.7 | 1,265,000 | |
3,300 | 3,900 | 2,600 | 3,900 | +560 | +16.8 | 1,750,000 | |
2,609 | 3,409 | 2,090 | 3,340 | +750 | +29.0 | 3,430,403 | |
2,590 | 2,636 | 2,072 | 2,590 | +45 | +1.8 | 1,157,201 | |
2,572 | 2,727 | 2,272 | 2,545 | 0 | 0.0 | 920,701 | |
2,545 | 2,818 | 2,181 | 2,545 | 0 | 0.0 | 685,301 | |
2,636 | 3,181 | 2,454 | 2,545 | -91 | -3.5 | 909,701 | |
2,636 | 2,909 | 2,109 | 2,636 | 0 | 0.0 | 617,101 | |
2,999 | 3,409 | 2,290 | 2,636 | -182 | -6.5 | 1,398,101 | |
2,681 | 3,218 | 2,527 | 2,818 | +91 | +3.3 | 1,097,801 | |
2,999 | 3,181 | 2,499 | 2,727 | - | - | 784,301 |