38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,060 | 1,108 | +11 | +1.0 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 504 | 465 | 481 | +21 | +4.6 | 24,000 | |
489 | 489 | 460 | 460 | -29 | -5.9 | 15,000 | |
464 | 489 | 450 | 489 | +33 | +7.2 | 31,000 | |
484 | 498 | 456 | 456 | -32 | -6.6 | 37,000 | |
520 | 520 | 466 | 488 | -42 | -7.9 | 41,000 | |
556 | 560 | 501 | 530 | 0 | 0.0 | 82,000 | |
504 | 561 | 490 | 530 | +26 | +5.2 | 137,000 | |
522 | 535 | 474 | 504 | +6 | +1.2 | 37,000 | |
561 | 561 | 470 | 498 | +17 | +3.5 | 170,000 | |
426 | 481 | 330 | 481 | +55 | +12.9 | 42,000 | |
395 | 456 | 395 | 426 | +31 | +7.8 | 34,000 | |
376 | 415 | 364 | 395 | +32 | +8.8 | 85,000 | |
362 | 380 | 355 | 363 | +11 | +3.1 | 33,000 | |
350 | 352 | 333 | 352 | +2 | +0.6 | 38,000 | |
390 | 399 | 350 | 350 | -40 | -10.3 | 32,000 | |
366 | 390 | 366 | 390 | +23 | +6.3 | 15,000 | |
385 | 385 | 346 | 367 | -9 | -2.4 | 15,000 | |
341 | 397 | 341 | 376 | +39 | +11.6 | 50,000 | |
340 | 375 | 337 | 337 | +7 | +2.1 | 30,000 | |
358 | 386 | 330 | 330 | -28 | -7.8 | 33,000 | |
339 | 369 | 339 | 358 | +28 | +8.5 | 35,000 | |
325 | 339 | 320 | 330 | +5 | +1.5 | 34,000 | |
319 | 325 | 290 | 325 | +20 | +6.6 | 50,000 | |
333 | 347 | 305 | 305 | -16 | -5.0 | 67,000 | |
320 | 335 | 298 | 321 | +16 | +5.2 | 53,000 | |
340 | 340 | 305 | 305 | -30 | -9.0 | 22,000 | |
356 | 356 | 310 | 335 | -21 | -5.9 | 26,000 | |
365 | 380 | 355 | 356 | -9 | -2.5 | 28,000 | |
365 | 370 | 342 | 365 | +8 | +2.2 | 66,000 | |
363 | 412 | 356 | 357 | +1 | +0.3 | 103,000 |