38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,060 | 1,108 | +11 | +1.0 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 709 | 652 | 669 | -24 | -3.5 | 186,500 | |
667 | 707 | 638 | 693 | +26 | +3.9 | 88,100 | |
620 | 677 | 604 | 667 | +47 | +7.6 | 57,100 | |
616 | 625 | 581 | 620 | +4 | +0.6 | 42,600 | |
640 | 640 | 610 | 616 | -24 | -3.8 | 28,900 | |
635 | 659 | 621 | 640 | +35 | +5.8 | 35,300 | |
632 | 640 | 572 | 605 | -20 | -3.2 | 81,400 | |
637 | 649 | 619 | 625 | -12 | -1.9 | 42,600 | |
641 | 670 | 625 | 637 | -4 | -0.6 | 37,200 | |
588 | 708 | 588 | 641 | +53 | +9.0 | 72,000 | |
675 | 678 | 513 | 588 | -112 | -16.0 | 130,300 | |
805 | 820 | 675 | 700 | -101 | -12.6 | 111,300 | |
888 | 907 | 750 | 801 | -87 | -9.8 | 155,400 | |
898 | 910 | 850 | 888 | -10 | -1.1 | 145,400 | |
880 | 1,097 | 880 | 898 | +18 | +2.0 | 332,400 | |
940 | 940 | 850 | 880 | -60 | -6.4 | 71,700 | |
1,042 | 1,055 | 820 | 940 | -100 | -9.6 | 245,400 | |
1,107 | 1,175 | 1,006 | 1,040 | -67 | -6.1 | 433,200 | |
1,025 | 1,123 | 990 | 1,107 | +82 | +8.0 | 367,400 | |
915 | 1,055 | 880 | 1,025 | +110 | +12.0 | 594,500 | |
875 | 1,048 | 845 | 915 | +40 | +4.6 | 543,000 | |
794 | 890 | 785 | 875 | +87 | +11.0 | 393,900 | |
890 | 890 | 787 | 788 | -117 | -12.9 | 182,800 | |
975 | 989 | 850 | 905 | -63 | -6.5 | 163,900 | |
1,004 | 1,231 | 920 | 968 | -14 | -1.4 | 838,000 | |
971 | 1,030 | 911 | 982 | +54 | +5.8 | 555,000 | |
1,069 | 1,488 | 902 | 928 | -148 | -13.8 | 2,667,000 | |
651 | 1,441 | 650 | 1,076 | +426 | +65.5 | 4,945,000 | |
633 | 650 | 629 | 650 | +17 | +2.7 | 55,000 | |
702 | 702 | 633 | 633 | -69 | -9.8 | 114,000 |