![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,060 | 1,092 | -5 | -0.5 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,959 | 1,652 | 1,958 | +177 | +9.9 | 930,800 | |
1,860 | 1,940 | 1,680 | 1,781 | -74 | -4.0 | 1,486,600 | |
1,653 | 1,974 | 1,652 | 1,855 | +209 | +12.7 | 2,130,700 | |
1,846 | 1,913 | 1,540 | 1,646 | -160 | -8.9 | 1,381,500 | |
1,550 | 1,958 | 1,529 | 1,806 | +262 | +17.0 | 1,930,500 | |
1,470 | 1,693 | 1,416 | 1,544 | +34 | +2.3 | 1,417,200 | |
1,998 | 2,188 | 1,326 | 1,510 | -461 | -23.4 | 1,994,600 | |
2,141 | 2,290 | 1,831 | 1,971 | -148 | -7.0 | 1,419,200 | |
2,552 | 2,631 | 1,789 | 2,119 | -446 | -17.4 | 1,413,500 | |
2,595 | 2,843 | 2,253 | 2,565 | -30 | -1.2 | 1,023,000 | |
2,710 | 2,788 | 2,295 | 2,595 | -110 | -4.1 | 773,500 | |
2,558 | 3,155 | 2,201 | 2,705 | +148 | +5.8 | 1,745,100 | |
3,100 | 3,145 | 2,510 | 2,557 | -543 | -17.5 | 798,700 | |
2,910 | 3,325 | 2,779 | 3,100 | +188 | +6.5 | 1,402,500 | |
3,410 | 3,495 | 2,910 | 2,912 | -488 | -14.4 | 1,079,100 | |
3,845 | 3,980 | 3,055 | 3,400 | -515 | -13.2 | 4,177,300 | |
3,515 | 3,985 | 2,625 | 3,915 | +455 | +13.2 | 8,160,400 | |
2,584 | 3,775 | 2,545 | 3,460 | +917 | +36.1 | 13,712,000 | |
2,724 | 2,958 | 2,402 | 2,543 | -147 | -5.5 | 5,796,200 | |
1,910 | 3,140 | 1,650 | 2,690 | +780 | +40.8 | 17,166,000 | |
2,310 | 2,550 | 1,851 | 1,910 | -406 | -17.5 | 7,940,500 | |
1,392 | 2,716 | 1,108 | 2,316 | +979 | +73.2 | 21,115,800 | |
755 | 1,989 | 747 | 1,337 | +583 | +77.3 | 13,886,000 | |
749 | 802 | 740 | 754 | +14 | +1.9 | 278,700 | |
747 | 765 | 720 | 740 | -7 | -0.9 | 161,600 | |
731 | 874 | 710 | 747 | +16 | +2.2 | 743,200 | |
774 | 794 | 670 | 731 | -43 | -5.6 | 140,800 | |
815 | 880 | 767 | 774 | -30 | -3.7 | 193,400 | |
777 | 898 | 732 | 804 | +27 | +3.5 | 344,600 | |
670 | 928 | 664 | 777 | +108 | +16.1 | 954,200 |