![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,060 | 1,092 | -5 | -0.5 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 404 | 380 | 380 | -4 | -1.0 | 16,000 | |
384 | 385 | 380 | 384 | +12 | +3.2 | 8,000 | |
367 | 381 | 367 | 372 | +22 | +6.3 | 8,000 | |
380 | 395 | 350 | 350 | -48 | -12.1 | 9,000 | |
419 | 419 | 398 | 398 | -12 | -2.9 | 12,000 | |
419 | 419 | 410 | 410 | -10 | -2.4 | 14,000 | |
422 | 422 | 420 | 420 | -30 | -6.7 | 7,000 | |
419 | 450 | 419 | 450 | +31 | +7.4 | 29,000 | |
380 | 419 | 380 | 419 | +24 | +6.1 | 10,000 | |
388 | 398 | 360 | 395 | +30 | +8.2 | 18,000 | |
300 | 365 | 300 | 365 | +65 | +21.7 | 14,000 | |
335 | 335 | 286 | 300 | -40 | -11.8 | 13,000 | |
347 | 353 | 330 | 340 | -7 | -2.0 | 23,000 | |
399 | 450 | 347 | 347 | -23 | -6.2 | 35,000 | |
410 | 420 | 370 | 370 | -60 | -14.0 | 21,000 | |
430 | 450 | 420 | 430 | +20 | +4.9 | 10,000 | |
415 | 435 | 410 | 410 | -5 | -1.2 | 22,000 | |
472 | 510 | 415 | 415 | +19 | +4.8 | 33,000 | |
395 | 396 | 385 | 396 | +26 | +7.0 | 10,000 | |
332 | 420 | 332 | 370 | +8 | +2.2 | 10,000 | |
400 | 400 | 350 | 362 | -68 | -15.8 | 25,000 | |
400 | 570 | 380 | 430 | +30 | +7.5 | 132,000 | |
400 | 400 | 368 | 400 | +10 | +2.6 | 32,000 | |
390 | 420 | 390 | 390 | -10 | -2.5 | 11,000 | |
400 | 470 | 400 | 400 | 0 | 0.0 | 45,000 | |
551 | 551 | 400 | 400 | -201 | -33.4 | 22,000 | |
546 | 860 | 545 | 601 | +51 | +9.3 | 627,000 | |
530 | 615 | 520 | 550 | +20 | +3.8 | 42,000 | |
530 | 560 | 500 | 530 | -70 | -11.7 | 19,000 | |
370 | 700 | 360 | 600 | - | - | 82,000 |