38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,490 | 3,210 | 3,250 | -200 | -5.8 | 1,712,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 533 | 454 | 496 | +34 | +7.4 | 1,036,400 | |
425 | 468 | 407 | 462 | +38 | +9.0 | 475,500 | |
440 | 489 | 396 | 424 | -22 | -4.9 | 1,065,600 | |
409 | 575 | 395 | 446 | +36 | +8.8 | 6,368,400 | |
475 | 478 | 404 | 410 | -49 | -10.7 | 2,106,100 | |
385 | 757 | 375 | 459 | +81 | +21.4 | 8,670,500 | |
378 | 380 | 355 | 378 | 0 | 0.0 | 508,500 | |
361 | 383 | 353 | 378 | +16 | +4.4 | 409,000 | |
362 | 384 | 350 | 362 | 0 | 0.0 | 491,900 | |
358 | 377 | 342 | 362 | +5 | +1.4 | 466,100 | |
376 | 400 | 357 | 357 | -19 | -5.1 | 178,900 | |
400 | 419 | 373 | 376 | -29 | -7.2 | 190,700 | |
390 | 442 | 359 | 405 | +10 | +2.5 | 621,300 | |
390 | 493 | 388 | 395 | +5 | +1.3 | 549,900 | |
391 | 410 | 378 | 390 | -2 | -0.5 | 347,000 | |
395 | 409 | 385 | 392 | -3 | -0.8 | 220,500 | |
401 | 403 | 371 | 395 | -6 | -1.5 | 199,700 | |
385 | 407 | 385 | 401 | +20 | +5.2 | 180,900 | |
362 | 385 | 362 | 381 | +8 | +2.1 | 157,800 | |
383 | 385 | 348 | 373 | -5 | -1.3 | 136,300 | |
369 | 392 | 365 | 378 | -4 | -1.0 | 105,400 | |
389 | 422 | 379 | 382 | -9 | -2.3 | 271,100 | |
399 | 399 | 382 | 391 | -7 | -1.8 | 117,000 | |
389 | 405 | 362 | 398 | +6 | +1.5 | 102,900 | |
362 | 395 | 350 | 392 | +31 | +8.6 | 121,100 | |
407 | 407 | 350 | 361 | -45 | -11.1 | 110,300 | |
403 | 409 | 382 | 406 | +3 | +0.7 | 94,000 | |
396 | 419 | 379 | 403 | +7 | +1.8 | 257,500 | |
381 | 430 | 378 | 396 | +14 | +3.7 | 360,100 | |
362 | 388 | 358 | 382 | +22 | +6.1 | 83,100 |