38,607.65 | -95.86 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.45% | 0.20% | -0.54% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,490 | 3,225 | 3,235 | -215 | -6.2 | 1,617,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 621 | 538 | 606 | +62 | +11.4 | 957,800 | |
544 | 560 | 456 | 544 | -6 | -1.1 | 953,400 | |
488 | 575 | 482 | 550 | +66 | +13.6 | 1,213,300 | |
466 | 505 | 441 | 484 | +9 | +1.9 | 530,000 | |
412 | 493 | 395 | 475 | +58 | +13.9 | 684,100 | |
400 | 424 | 375 | 417 | +17 | +4.2 | 409,900 | |
466 | 471 | 370 | 400 | -73 | -15.4 | 801,000 | |
415 | 478 | 397 | 473 | +36 | +8.2 | 997,400 | |
435 | 468 | 380 | 437 | -1 | -0.2 | 1,096,200 | |
373 | 494 | 373 | 438 | +63 | +16.8 | 2,069,500 | |
546 | 549 | 360 | 375 | -161 | -30.0 | 1,022,400 | |
610 | 610 | 487 | 536 | -72 | -11.8 | 499,100 | |
642 | 653 | 571 | 608 | -27 | -4.3 | 1,008,900 | |
678 | 719 | 610 | 635 | -45 | -6.6 | 1,522,500 | |
630 | 713 | 630 | 680 | +51 | +8.1 | 645,400 | |
712 | 712 | 616 | 629 | -88 | -12.3 | 558,900 | |
741 | 818 | 601 | 717 | -24 | -3.2 | 1,629,300 | |
779 | 794 | 680 | 741 | -38 | -4.9 | 702,800 | |
770 | 825 | 770 | 779 | 0 | 0.0 | 1,154,100 | |
796 | 833 | 770 | 779 | -20 | -2.5 | 1,202,200 | |
805 | 870 | 773 | 799 | -11 | -1.4 | 987,600 | |
814 | 829 | 763 | 810 | -18 | -2.2 | 1,335,900 | |
661 | 845 | 607 | 828 | +174 | +26.6 | 2,937,400 | |
678 | 684 | 592 | 654 | -14 | -2.1 | 910,600 | |
745 | 781 | 655 | 668 | -56 | -7.7 | 1,381,400 | |
585 | 734 | 558 | 724 | +152 | +26.6 | 2,529,000 | |
630 | 636 | 515 | 572 | -61 | -9.6 | 942,800 | |
556 | 704 | 551 | 633 | +80 | +14.5 | 2,198,300 | |
472 | 566 | 464 | 553 | +73 | +15.2 | 1,425,900 | |
504 | 515 | 471 | 480 | -16 | -3.2 | 481,000 |