38,657.42 | -46.09 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.42% | 0.20% | -0.54% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,490 | 3,245 | 3,285 | -165 | -4.8 | 1,555,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 527 | 476 | 512 | +6 | +1.2 | 1,029,500 | |
688 | 789 | 494 | 506 | -181 | -26.3 | 4,177,400 | |
668 | 738 | 666 | 687 | +23 | +3.5 | 1,027,500 | |
704 | 729 | 625 | 664 | -42 | -5.9 | 1,374,600 | |
734 | 823 | 705 | 706 | -23 | -3.2 | 3,010,800 | |
580 | 758 | 566 | 729 | +109 | +17.6 | 2,443,200 | |
745 | 751 | 540 | 620 | -115 | -15.6 | 2,822,000 | |
747 | 919 | 675 | 735 | -25 | -3.3 | 4,740,400 | |
874 | 914 | 655 | 760 | -116 | -13.2 | 2,794,000 | |
910 | 911 | 787 | 876 | -21 | -2.3 | 2,179,200 | |
784 | 953 | 748 | 897 | +114 | +14.6 | 8,130,800 | |
719 | 798 | 654 | 783 | +64 | +8.9 | 3,738,800 | |
953 | 961 | 672 | 719 | -247 | -25.6 | 4,656,400 | |
836 | 1,088 | 823 | 966 | +132 | +15.8 | 5,188,800 | |
800 | 891 | 712 | 834 | +37 | +4.6 | 2,489,200 | |
758 | 938 | 732 | 797 | +38 | +5.0 | 3,974,900 | |
628 | 784 | 564 | 759 | +129 | +20.5 | 5,241,200 | |
610 | 638 | 606 | 630 | +26 | +4.3 | 721,300 | |
589 | 624 | 573 | 604 | +14 | +2.4 | 1,072,100 | |
639 | 644 | 573 | 590 | -49 | -7.7 | 1,100,700 | |
675 | 703 | 633 | 639 | -34 | -5.1 | 1,262,400 | |
624 | 675 | 588 | 673 | +48 | +7.7 | 554,500 | |
712 | 738 | 610 | 625 | -87 | -12.2 | 876,900 | |
711 | 727 | 686 | 712 | -3 | -0.4 | 414,700 | |
687 | 740 | 687 | 715 | +28 | +4.1 | 828,100 | |
644 | 770 | 641 | 687 | +43 | +6.7 | 1,428,000 | |
632 | 770 | 605 | 644 | +16 | +2.5 | 3,755,700 | |
635 | 645 | 623 | 628 | -2 | -0.3 | 456,600 | |
620 | 670 | 601 | 630 | +6 | +1.0 | 816,200 | |
598 | 642 | 579 | 624 | +18 | +3.0 | 589,200 |