52週高値 | 3,380 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,030 | 2,911 | 2,939 | -41 | -1.4 | 281,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,800 | 3,130 | 3,430 | +60 | +1.8 | 158,000 | |
3,860 | 3,930 | 3,280 | 3,370 | -500 | -12.9 | 155,000 | |
3,760 | 4,170 | 3,630 | 3,870 | +120 | +3.2 | 130,900 | |
4,600 | 4,600 | 3,500 | 3,750 | -860 | -18.7 | 179,200 | |
4,870 | 5,100 | 4,200 | 4,610 | -210 | -4.4 | 302,900 | |
5,400 | 5,400 | 4,630 | 4,820 | -580 | -10.7 | 236,300 | |
6,300 | 6,360 | 5,250 | 5,400 | -940 | -14.8 | 218,900 | |
6,890 | 7,120 | 6,310 | 6,340 | -540 | -7.8 | 144,100 | |
7,200 | 7,440 | 6,720 | 6,880 | -120 | -1.7 | 252,700 | |
6,900 | 7,670 | 6,300 | 7,000 | -200 | -2.8 | 341,600 | |
7,010 | 7,250 | 6,560 | 7,200 | +70 | +1.0 | 261,700 | |
6,110 | 7,200 | 5,700 | 7,130 | +1,090 | +18.0 | 422,000 | |
5,500 | 6,750 | 5,450 | 6,040 | +490 | +8.8 | 444,000 | |
6,450 | 6,960 | 5,360 | 5,550 | -800 | -12.6 | 312,300 | |
6,910 | 7,250 | 6,190 | 6,350 | -700 | -9.9 | 294,100 | |
7,750 | 7,850 | 6,900 | 7,050 | -720 | -9.3 | 209,900 | |
6,700 | 8,030 | 6,550 | 7,770 | +1,270 | +19.5 | 393,500 | |
7,440 | 8,270 | 6,130 | 6,500 | -900 | -12.2 | 905,700 | |
5,530 | 7,570 | 5,380 | 7,400 | +1,870 | +33.8 | 1,018,100 | |
5,100 | 5,950 | 5,090 | 5,530 | +430 | +8.4 | 225,400 | |
5,300 | 5,750 | 5,100 | 5,100 | -470 | -8.4 | 193,700 | |
5,650 | 6,050 | 5,080 | 5,570 | -50 | -0.9 | 297,600 | |
5,010 | 5,910 | 4,770 | 5,620 | +660 | +13.3 | 417,500 | |
4,720 | 5,390 | 4,620 | 4,960 | +240 | +5.1 | 192,000 | |
4,800 | 5,070 | 4,610 | 4,720 | -80 | -1.7 | 257,400 | |
6,380 | 6,380 | 4,700 | 4,800 | -1,480 | -23.6 | 228,500 | |
6,770 | 6,920 | 5,850 | 6,280 | -810 | -11.4 | 148,000 | |
6,910 | 7,400 | 6,220 | 7,090 | +160 | +2.3 | 211,900 | |
7,300 | 7,540 | 6,800 | 6,930 | -420 | -5.7 | 117,200 | |
6,700 | 8,230 | 6,700 | 7,350 | - | - | 425,400 |