38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,240 | 2,020 | 2,150 | +10 | +0.5 | 28,200 | |
2,270 | 2,310 | 1,950 | 2,140 | -140 | -6.1 | 18,200 | |
2,350 | 2,420 | 2,210 | 2,280 | -120 | -5.0 | 14,600 | |
2,390 | 2,480 | 2,310 | 2,400 | +30 | +1.3 | 16,800 | |
2,460 | 2,520 | 2,310 | 2,370 | -40 | -1.7 | 60,100 | |
2,760 | 2,810 | 2,250 | 2,410 | -350 | -12.7 | 22,500 | |
2,640 | 2,800 | 2,270 | 2,760 | +160 | +6.2 | 43,000 | |
3,050 | 3,110 | 2,600 | 2,600 | -530 | -16.9 | 33,100 | |
3,500 | 3,500 | 3,040 | 3,130 | -370 | -10.6 | 33,700 | |
3,260 | 3,600 | 3,100 | 3,500 | +70 | +2.0 | 33,700 | |
3,750 | 3,840 | 2,970 | 3,430 | -300 | -8.0 | 50,900 | |
4,160 | 4,180 | 3,400 | 3,730 | -400 | -9.7 | 80,000 | |
3,620 | 4,190 | 3,570 | 4,130 | +530 | +14.7 | 83,300 | |
3,590 | 4,200 | 3,500 | 3,600 | -40 | -1.1 | 84,800 | |
3,490 | 3,690 | 3,390 | 3,640 | +190 | +5.5 | 38,900 | |
3,220 | 3,950 | 3,150 | 3,450 | +280 | +8.8 | 92,100 | |
3,390 | 3,390 | 3,020 | 3,170 | -180 | -5.4 | 30,500 | |
3,300 | 3,420 | 3,110 | 3,350 | +50 | +1.5 | 42,900 | |
2,980 | 3,480 | 2,850 | 3,300 | +320 | +10.7 | 51,400 | |
3,350 | 3,500 | 2,910 | 2,980 | -440 | -12.9 | 37,800 | |
3,460 | 3,560 | 2,600 | 3,420 | -60 | -1.7 | 98,400 | |
3,630 | 3,750 | 3,460 | 3,480 | -150 | -4.1 | 81,200 | |
3,520 | 3,930 | 3,430 | 3,630 | +120 | +3.4 | 123,800 | |
3,770 | 4,180 | 3,470 | 3,510 | -290 | -7.6 | 242,300 | |
6,800 | 7,490 | 3,450 | 3,800 | -2,800 | -42.4 | 566,000 | |
3,900 | 7,200 | 3,900 | 6,600 | +2,730 | +70.5 | 381,900 | |
3,650 | 4,030 | 3,500 | 3,870 | +270 | +7.5 | 45,300 | |
4,010 | 4,010 | 3,400 | 3,600 | -410 | -10.2 | 31,000 | |
4,000 | 4,350 | 3,550 | 4,010 | +10 | +0.2 | 57,900 | |
5,110 | 5,320 | 3,100 | 4,000 | -1,070 | -21.1 | 96,600 |