38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,200 | 950 | 1,170 | +160 | +15.8 | 26,200 | |
1,000 | 1,050 | 920 | 1,010 | -30 | -2.9 | 8,000 | |
700 | 1,070 | 680 | 1,040 | +340 | +48.6 | 16,900 | |
700 | 750 | 680 | 700 | +40 | +6.1 | 6,500 | |
680 | 730 | 650 | 660 | -50 | -7.0 | 4,300 | |
720 | 750 | 700 | 710 | -10 | -1.4 | 6,800 | |
750 | 750 | 650 | 720 | -40 | -5.3 | 16,700 | |
890 | 950 | 750 | 760 | -130 | -14.6 | 9,600 | |
930 | 1,050 | 800 | 890 | -70 | -7.3 | 14,900 | |
1,070 | 1,170 | 960 | 960 | -110 | -10.3 | 6,200 | |
1,250 | 1,250 | 1,050 | 1,070 | -180 | -14.4 | 6,500 | |
1,190 | 1,250 | 1,120 | 1,250 | +10 | +0.8 | 4,700 | |
1,250 | 1,380 | 1,200 | 1,240 | -10 | -0.8 | 6,200 | |
1,160 | 1,290 | 1,120 | 1,250 | +90 | +7.8 | 8,700 | |
1,100 | 1,350 | 1,030 | 1,160 | +10 | +0.9 | 12,800 | |
1,190 | 1,250 | 1,000 | 1,150 | -60 | -5.0 | 4,700 | |
1,140 | 1,270 | 1,060 | 1,210 | +60 | +5.2 | 4,800 | |
1,200 | 1,320 | 970 | 1,150 | -100 | -8.0 | 17,400 | |
1,540 | 1,680 | 1,140 | 1,250 | -300 | -19.4 | 17,000 | |
1,740 | 1,750 | 1,500 | 1,550 | -180 | -10.4 | 9,400 | |
1,780 | 1,900 | 1,680 | 1,730 | -50 | -2.8 | 12,600 | |
2,010 | 2,010 | 1,710 | 1,780 | -210 | -10.6 | 10,000 | |
2,240 | 2,240 | 1,890 | 1,990 | -260 | -11.6 | 15,600 | |
2,300 | 2,450 | 2,200 | 2,250 | -50 | -2.2 | 20,600 | |
2,180 | 2,340 | 2,090 | 2,300 | +180 | +8.5 | 16,900 | |
2,070 | 2,290 | 1,930 | 2,120 | +50 | +2.4 | 7,200 | |
1,930 | 2,070 | 1,820 | 2,070 | +130 | +6.7 | 17,200 | |
2,080 | 2,090 | 1,910 | 1,940 | -90 | -4.4 | 13,400 | |
2,520 | 2,620 | 2,000 | 2,030 | -520 | -20.4 | 36,200 | |
2,200 | 2,640 | 2,090 | 2,550 | +400 | +18.6 | 28,400 |