38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 2,120 | 1,820 | 2,090 | +270 | +14.8 | 36,800 | |
1,930 | 1,930 | 1,780 | 1,820 | -110 | -5.7 | 38,700 | |
1,950 | 2,040 | 1,910 | 1,930 | -40 | -2.0 | 25,000 | |
1,950 | 2,240 | 1,840 | 1,970 | +10 | +0.5 | 46,800 | |
2,140 | 2,140 | 1,910 | 1,960 | -220 | -10.1 | 32,500 | |
2,100 | 2,570 | 2,070 | 2,180 | +60 | +2.8 | 88,900 | |
2,220 | 2,270 | 1,950 | 2,120 | -80 | -3.6 | 72,100 | |
1,960 | 2,400 | 1,880 | 2,200 | +240 | +12.2 | 88,500 | |
1,870 | 1,990 | 1,800 | 1,960 | +100 | +5.4 | 36,900 | |
1,760 | 1,900 | 1,760 | 1,860 | +110 | +6.3 | 20,300 | |
1,810 | 1,850 | 1,710 | 1,750 | -60 | -3.3 | 14,500 | |
1,830 | 1,880 | 1,760 | 1,810 | 0 | 0.0 | 25,900 | |
1,880 | 1,940 | 1,700 | 1,810 | -50 | -2.7 | 23,800 | |
2,160 | 2,250 | 1,860 | 1,860 | -290 | -13.5 | 97,100 | |
1,870 | 2,170 | 1,680 | 2,150 | +280 | +15.0 | 69,500 | |
1,680 | 2,000 | 1,660 | 1,870 | +190 | +11.3 | 64,600 | |
1,770 | 1,770 | 1,600 | 1,680 | -80 | -4.5 | 53,100 | |
1,760 | 1,850 | 1,670 | 1,760 | +40 | +2.3 | 22,400 | |
1,550 | 1,750 | 1,520 | 1,720 | +210 | +13.9 | 26,600 | |
1,420 | 1,580 | 1,340 | 1,510 | +70 | +4.9 | 18,900 | |
1,440 | 1,550 | 1,240 | 1,440 | -70 | -4.6 | 21,300 | |
1,700 | 1,700 | 1,470 | 1,510 | -230 | -13.2 | 26,100 | |
1,780 | 1,830 | 1,700 | 1,740 | -80 | -4.4 | 6,700 | |
1,910 | 1,950 | 1,790 | 1,820 | -80 | -4.2 | 11,600 | |
1,950 | 1,970 | 1,840 | 1,900 | -50 | -2.6 | 13,800 | |
1,990 | 2,030 | 1,790 | 1,950 | -80 | -3.9 | 27,500 | |
2,040 | 2,160 | 1,800 | 2,030 | -20 | -1.0 | 59,900 | |
1,730 | 2,250 | 1,610 | 2,050 | +300 | +17.1 | 142,900 | |
1,470 | 1,780 | 1,440 | 1,750 | +260 | +17.4 | 58,200 | |
1,200 | 2,000 | 1,110 | 1,490 | +280 | +23.1 | 193,700 |