38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,250 | 1,530 | -20 | -1.3 | 6,100 | |
1,490 | 1,960 | 1,280 | 1,550 | +60 | +4.0 | 12,900 | |
1,590 | 1,590 | 1,400 | 1,490 | -60 | -3.9 | 5,100 | |
1,660 | 1,660 | 1,270 | 1,550 | -100 | -6.1 | 3,300 | |
1,800 | 1,800 | 1,650 | 1,650 | -160 | -8.8 | 3,200 | |
1,870 | 2,100 | 1,810 | 1,810 | -390 | -17.7 | 3,200 | |
2,230 | 2,300 | 1,660 | 2,200 | -130 | -5.6 | 7,800 | |
2,800 | 2,870 | 2,240 | 2,330 | -470 | -16.8 | 4,400 | |
1,710 | 3,000 | 1,700 | 2,800 | +1,050 | +60.0 | 21,300 | |
1,800 | 1,890 | 1,700 | 1,750 | -50 | -2.8 | 14,400 | |
1,780 | 1,970 | 1,730 | 1,800 | +40 | +2.3 | 15,300 | |
2,000 | 2,040 | 1,700 | 1,760 | -240 | -12.0 | 33,000 | |
2,230 | 2,250 | 1,890 | 2,000 | -220 | -9.9 | 11,000 | |
2,650 | 2,650 | 2,200 | 2,220 | -430 | -16.2 | 4,800 | |
2,890 | 2,890 | 2,600 | 2,650 | -290 | -9.9 | 5,600 | |
3,750 | 3,800 | 2,750 | 2,940 | -960 | -24.6 | 13,800 | |
3,750 | 4,000 | 3,600 | 3,900 | -200 | -4.9 | 5,400 | |
4,340 | 4,500 | 4,100 | 4,100 | -240 | -5.5 | 7,700 | |
3,840 | 4,450 | 3,450 | 4,340 | +500 | +13.0 | 12,500 | |
4,340 | 4,340 | 3,550 | 3,840 | -510 | -11.7 | 4,100 | |
4,100 | 4,400 | 3,800 | 4,350 | +200 | +4.8 | 13,800 | |
4,510 | 4,700 | 3,550 | 4,150 | -350 | -7.8 | 21,500 | |
4,010 | 5,500 | 3,800 | 4,500 | +500 | +12.5 | 22,900 | |
4,220 | 4,500 | 3,400 | 4,000 | +500 | +14.3 | 22,800 | |
4,980 | 4,980 | 3,300 | 3,500 | -1,500 | -30.0 | 21,700 | |
4,100 | 5,800 | 4,000 | 5,000 | +900 | +22.0 | 51,000 | |
5,200 | 5,400 | 3,900 | 4,100 | -1,000 | -19.6 | 13,800 | |
5,150 | 6,200 | 4,590 | 5,100 | -110 | -2.1 | 48,900 | |
3,600 | 5,800 | 3,500 | 5,210 | +1,510 | +40.8 | 62,600 | |
3,800 | 4,100 | 3,580 | 3,700 | - | - | 35,500 |