![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,978 | 3,125 | +80 | +2.6 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,670 | 2,300 | 2,490 | -190 | -7.1 | 997,500 | |
2,115 | 2,680 | 2,050 | 2,680 | +540 | +25.2 | 1,729,000 | |
1,980 | 2,165 | 1,925 | 2,140 | +158 | +8.0 | 1,280,700 | |
1,799 | 2,030 | 1,793 | 1,982 | +164 | +9.0 | 1,235,400 | |
1,930 | 1,940 | 1,690 | 1,818 | -123 | -6.3 | 1,367,400 | |
2,055 | 2,055 | 1,810 | 1,941 | -89 | -4.4 | 781,700 | |
1,850 | 2,050 | 1,710 | 2,030 | +30 | +1.5 | 603,900 | |
1,959 | 2,000 | 1,600 | 2,000 | +50 | +2.6 | 418,100 | |
2,000 | 2,005 | 1,580 | 1,950 | -120 | -5.8 | 668,500 | |
2,175 | 2,370 | 1,960 | 2,070 | -75 | -3.5 | 557,900 | |
2,030 | 2,145 | 1,990 | 2,145 | +115 | +5.7 | 361,600 | |
1,930 | 2,150 | 1,885 | 2,030 | +109 | +5.7 | 654,600 | |
1,980 | 2,100 | 1,834 | 1,921 | -74 | -3.7 | 757,700 | |
1,710 | 2,170 | 1,710 | 1,995 | +255 | +14.7 | 1,290,100 | |
1,575 | 1,800 | 1,454 | 1,740 | +165 | +10.5 | 470,500 | |
1,650 | 1,655 | 1,561 | 1,575 | -75 | -4.5 | 383,300 | |
1,275 | 1,650 | 1,275 | 1,650 | +375 | +29.4 | 634,500 | |
1,200 | 1,275 | 1,149 | 1,275 | +70 | +5.8 | 236,900 | |
1,024 | 1,220 | 1,023 | 1,205 | +125 | +11.6 | 264,300 | |
1,177 | 1,190 | 980 | 1,080 | -37 | -3.3 | 208,400 | |
1,210 | 1,289 | 995 | 1,117 | -183 | -14.1 | 201,200 | |
1,300 | 1,374 | 1,157 | 1,300 | -30 | -2.3 | 177,200 | |
1,419 | 1,424 | 1,305 | 1,330 | -98 | -6.9 | 118,100 | |
1,549 | 1,579 | 1,318 | 1,428 | -112 | -7.3 | 192,100 | |
1,711 | 1,729 | 1,371 | 1,540 | -150 | -8.9 | 365,300 | |
1,559 | 1,750 | 1,523 | 1,690 | +157 | +10.2 | 590,100 | |
1,350 | 1,680 | 1,290 | 1,533 | +183 | +13.6 | 725,300 | |
1,070 | 1,360 | 1,050 | 1,350 | +280 | +26.2 | 407,300 | |
1,040 | 1,097 | 971 | 1,070 | +20 | +1.9 | 145,900 | |
1,020 | 1,050 | 950 | 1,050 | +50 | +5.0 | 97,900 |