38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,978 | 3,125 | +80 | +2.6 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,420 | 2,990 | 3,300 | +190 | +6.1 | 628,200 | |
3,300 | 3,620 | 2,900 | 3,110 | -240 | -7.2 | 834,600 | |
3,480 | 3,510 | 3,230 | 3,350 | -120 | -3.5 | 513,500 | |
3,250 | 3,570 | 3,020 | 3,470 | +170 | +5.2 | 516,000 | |
3,160 | 3,470 | 3,080 | 3,300 | +150 | +4.8 | 751,500 | |
3,500 | 3,500 | 2,975 | 3,150 | -380 | -10.8 | 583,800 | |
3,300 | 3,530 | 2,665 | 3,530 | +330 | +10.3 | 928,500 | |
3,970 | 4,030 | 3,120 | 3,200 | -720 | -18.4 | 1,377,700 | |
4,160 | 4,250 | 3,830 | 3,920 | -140 | -3.4 | 1,187,200 | |
3,970 | 4,230 | 3,670 | 4,060 | +40 | +1.0 | 1,324,800 | |
4,360 | 4,610 | 3,830 | 4,020 | -420 | -9.5 | 1,030,700 | |
3,800 | 4,550 | 3,600 | 4,440 | +690 | +18.4 | 961,600 | |
3,680 | 3,980 | 3,470 | 3,750 | +60 | +1.6 | 936,600 | |
3,390 | 3,880 | 3,390 | 3,690 | +310 | +9.2 | 1,315,500 | |
3,360 | 3,460 | 3,050 | 3,380 | -20 | -0.6 | 792,600 | |
3,480 | 3,610 | 3,190 | 3,400 | -70 | -2.0 | 974,600 | |
3,300 | 3,750 | 3,250 | 3,470 | +160 | +4.8 | 1,044,300 | |
3,090 | 3,520 | 2,960 | 3,310 | +220 | +7.1 | 666,500 | |
2,755 | 3,170 | 2,690 | 3,090 | +340 | +12.4 | 726,900 | |
3,160 | 3,430 | 2,555 | 2,750 | -420 | -13.2 | 1,298,600 | |
3,250 | 3,430 | 3,040 | 3,170 | -80 | -2.5 | 982,300 | |
2,980 | 3,340 | 2,775 | 3,250 | +295 | +10.0 | 834,500 | |
2,545 | 3,000 | 2,525 | 2,955 | +450 | +18.0 | 968,000 | |
2,335 | 2,690 | 2,255 | 2,505 | +175 | +7.5 | 876,100 | |
2,340 | 2,380 | 2,230 | 2,330 | -15 | -0.6 | 731,800 | |
2,340 | 2,360 | 2,215 | 2,345 | -5 | -0.2 | 628,200 | |
2,305 | 2,395 | 2,245 | 2,350 | +15 | +0.6 | 359,400 | |
2,395 | 2,420 | 2,290 | 2,335 | -60 | -2.5 | 850,900 | |
2,320 | 2,395 | 2,120 | 2,395 | +45 | +1.9 | 598,700 | |
2,495 | 2,540 | 2,225 | 2,350 | -140 | -5.6 | 665,800 |