![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,978 | 3,125 | +80 | +2.6 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,539 | 2,325 | 2,495 | +170 | +7.3 | 177,100 | |
2,355 | 2,397 | 2,234 | 2,325 | -30 | -1.3 | 157,600 | |
2,364 | 2,398 | 2,210 | 2,355 | -9 | -0.4 | 186,900 | |
2,223 | 2,365 | 2,192 | 2,364 | +125 | +5.6 | 583,300 | |
2,290 | 2,375 | 2,081 | 2,239 | -55 | -2.4 | 410,900 | |
2,506 | 2,571 | 2,211 | 2,294 | -248 | -9.8 | 244,000 | |
2,379 | 2,543 | 2,331 | 2,542 | +163 | +6.9 | 354,900 | |
2,275 | 2,393 | 2,160 | 2,379 | +112 | +4.9 | 208,500 | |
2,311 | 2,331 | 2,168 | 2,267 | -56 | -2.4 | 131,800 | |
2,090 | 2,428 | 2,071 | 2,323 | +253 | +12.2 | 132,300 | |
2,290 | 2,360 | 2,050 | 2,070 | -215 | -9.4 | 138,800 | |
2,390 | 2,482 | 2,243 | 2,285 | -116 | -4.8 | 172,400 | |
2,494 | 2,497 | 2,100 | 2,401 | -121 | -4.8 | 501,500 | |
2,400 | 2,574 | 2,270 | 2,522 | +110 | +4.6 | 919,100 | |
2,400 | 2,560 | 2,241 | 2,412 | +20 | +0.8 | 606,700 | |
2,000 | 2,550 | 1,980 | 2,392 | +392 | +19.6 | 850,100 | |
1,995 | 2,025 | 1,911 | 2,000 | +5 | +0.3 | 321,100 | |
1,995 | 2,047 | 1,848 | 1,995 | +73 | +3.8 | 141,000 | |
1,738 | 1,929 | 1,706 | 1,922 | +185 | +10.7 | 120,800 | |
1,663 | 1,763 | 1,636 | 1,737 | +69 | +4.1 | 112,300 | |
1,886 | 1,886 | 1,645 | 1,668 | -220 | -11.7 | 138,500 | |
1,792 | 1,890 | 1,700 | 1,888 | +84 | +4.7 | 86,800 | |
1,740 | 1,858 | 1,695 | 1,804 | +67 | +3.9 | 75,800 | |
1,954 | 1,976 | 1,660 | 1,737 | -217 | -11.1 | 107,600 | |
1,702 | 1,999 | 1,652 | 1,954 | +247 | +14.5 | 179,600 | |
2,006 | 2,020 | 1,698 | 1,707 | -299 | -14.9 | 182,000 | |
2,008 | 2,050 | 1,868 | 2,006 | -2 | -0.1 | 279,900 | |
2,014 | 2,037 | 1,982 | 2,008 | +4 | +0.2 | 457,300 | |
2,000 | 2,038 | 1,920 | 2,004 | +4 | +0.2 | 377,400 | |
2,015 | 2,047 | 1,950 | 2,000 | +26 | +1.3 | 79,500 |