![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,175 | 2,978 | 3,125 | +80 | +2.6 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 910 | 1,000 | -97 | -8.8 | 134,300 | |
1,148 | 1,195 | 1,050 | 1,097 | -28 | -2.5 | 96,800 | |
965 | 1,226 | 965 | 1,125 | +160 | +16.6 | 130,700 | |
1,102 | 1,121 | 895 | 965 | -137 | -12.4 | 159,100 | |
1,186 | 1,210 | 1,100 | 1,102 | -84 | -7.1 | 107,600 | |
1,235 | 1,235 | 1,079 | 1,186 | -48 | -3.9 | 107,500 | |
1,223 | 1,279 | 1,179 | 1,234 | +21 | +1.7 | 102,200 | |
1,230 | 1,370 | 1,210 | 1,213 | -16 | -1.3 | 200,900 | |
1,205 | 1,300 | 1,180 | 1,229 | +4 | +0.3 | 149,500 | |
1,400 | 1,400 | 1,150 | 1,225 | -235 | -16.1 | 249,000 | |
1,410 | 1,500 | 1,160 | 1,460 | -10 | -0.7 | 296,200 | |
1,198 | 1,540 | 1,050 | 1,470 | +272 | +22.7 | 157,700 | |
1,400 | 1,440 | 1,040 | 1,198 | -222 | -15.6 | 139,400 | |
1,420 | 1,600 | 1,360 | 1,420 | +70 | +5.2 | 80,700 | |
1,900 | 1,900 | 1,310 | 1,350 | -500 | -27.0 | 297,700 | |
1,990 | 2,000 | 1,830 | 1,850 | -170 | -8.4 | 160,100 | |
1,850 | 2,140 | 1,660 | 2,020 | +240 | +13.5 | 517,300 | |
2,045 | 2,180 | 1,749 | 1,780 | -260 | -12.7 | 369,000 | |
1,800 | 2,190 | 1,750 | 2,040 | +240 | +13.3 | 351,000 | |
1,840 | 1,880 | 1,590 | 1,800 | +45 | +2.6 | 230,000 | |
2,220 | 2,220 | 1,600 | 1,755 | -325 | -15.6 | 536,000 | |
2,380 | 2,380 | 1,470 | 2,080 | -300 | -12.6 | 563,000 | |
1,930 | 2,800 | 1,860 | 2,380 | +450 | +23.3 | 2,008,000 | |
1,500 | 1,980 | 1,280 | 1,930 | +470 | +32.2 | 1,016,000 | |
1,890 | 1,890 | 1,440 | 1,460 | -440 | -23.2 | 515,000 | |
1,710 | 1,950 | 1,481 | 1,900 | +250 | +15.2 | 661,000 | |
1,500 | 1,800 | 1,360 | 1,650 | +150 | +10.0 | 245,000 | |
1,750 | 1,950 | 1,460 | 1,500 | -230 | -13.3 | 340,000 | |
1,950 | 2,070 | 1,700 | 1,730 | -345 | -16.6 | 351,000 | |
1,900 | 2,280 | 1,660 | 2,075 | - | - | 1,672,000 |