38,876.71 | -258.08 | 156.89 | -0.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.15% | -0.31% | 0.31% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 197 | 164 | 166 | +3 | +1.8 | 4,357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 320 | 270 | 300 | +30 | +11.1 | 608,200 | |
310 | 400 | 260 | 270 | -40 | -12.9 | 1,484,600 | |
310 | 330 | 300 | 310 | -10 | -3.1 | 313,600 | |
350 | 460 | 300 | 320 | -20 | -5.9 | 1,791,100 | |
380 | 410 | 300 | 340 | -60 | -15.0 | 1,093,600 | |
480 | 490 | 400 | 400 | -70 | -14.9 | 972,300 | |
570 | 620 | 460 | 470 | -30 | -6.0 | 2,293,200 | |
420 | 600 | 390 | 500 | +80 | +19.0 | 5,346,800 | |
270 | 680 | 240 | 420 | +170 | +68.0 | 8,535,000 | |
250 | 270 | 170 | 250 | -10 | -3.8 | 434,000 | |
240 | 290 | 230 | 260 | +20 | +8.3 | 406,700 | |
230 | 250 | 230 | 240 | 0 | 0.0 | 118,900 | |
240 | 260 | 220 | 240 | -10 | -4.0 | 167,600 | |
210 | 260 | 200 | 250 | +30 | +13.6 | 133,600 | |
220 | 230 | 200 | 220 | +10 | +4.8 | 89,100 | |
210 | 260 | 200 | 210 | -10 | -4.5 | 205,700 | |
240 | 250 | 210 | 220 | -20 | -8.3 | 88,600 | |
240 | 260 | 220 | 240 | 0 | 0.0 | 65,600 | |
260 | 270 | 230 | 240 | -10 | -4.0 | 90,000 | |
290 | 300 | 240 | 250 | -40 | -13.8 | 193,800 | |
270 | 330 | 270 | 290 | +20 | +7.4 | 352,700 | |
230 | 290 | 230 | 270 | +30 | +12.5 | 210,400 | |
240 | 270 | 230 | 240 | 0 | 0.0 | 176,100 | |
280 | 310 | 240 | 240 | -30 | -11.1 | 293,200 | |
210 | 390 | 210 | 270 | +50 | +22.7 | 883,600 | |
310 | 320 | 190 | 220 | -100 | -31.2 | 313,700 | |
270 | 350 | 260 | 320 | +60 | +23.1 | 303,500 | |
360 | 400 | 260 | 260 | -100 | -27.8 | 364,500 | |
390 | 410 | 350 | 360 | -20 | -5.3 | 424,800 | |
360 | 610 | 340 | 380 | +10 | +2.7 | 3,355,200 |